Reform Historical Data

$RFRM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00818
-0.12%
$ 4.51 million $ 24,959
Dec 13, 12 AM $ 0.00814
-0.61%
$ 4.49 million $ 24,986
Dec 12, 11 PM $ 0.00819
+0.49%
$ 4.49 million $ 25,468
Dec 12, 10 PM $ 0.00815
-4.06%
$ 4.49 million $ 25,532
Dec 12, 9 PM $ 0.00849
-0.84%
$ 4.68 million $ 82,220
Dec 12, 8 PM $ 0.00854
+0.95%
$ 4.71 million $ 82,580
Dec 12, 7 PM $ 0.00846
-0.95%
$ 4.67 million $ 82,844
Dec 12, 6 PM $ 0.00855
+4.35%
$ 4.71 million $ 82,636
Dec 12, 5 PM $ 0.00759
-1.66%
$ 4.18 million $ 56,340
Dec 12, 4 PM $ 0.00772
-1.20%
$ 4.26 million $ 80,985
Dec 12, 3 PM $ 0.0078
-9.43%
$ 4.3 million $ 81,348
Dec 12, 2 PM $ 0.00861
+4.47%
$ 4.74 million $ 83,032
Dec 12, 1 PM $ 0.00826
+0.00%
$ 4.55 million $ 24,750
Dec 12, 12 PM $ 0.00826
-0.12%
$ 4.55 million $ 24,700
Dec 12, 11 AM $ 0.00827
+0.24%
$ 4.56 million $ 24,782
Dec 12, 10 AM $ 0.00827
+0.36%
$ 4.56 million $ 24,631
Dec 12, 9 AM $ 0.00826
+6.67%
$ 4.55 million $ 24,518
Dec 12, 8 AM $ 0.00771
-1.00%
$ 4.25 million $ 61,494
Dec 12, 7 AM $ 0.00781
+0.47%
$ 4.3 million $ 61,328
Dec 12, 5 AM $ 0.00769
-3.19%
$ 4.24 million $ 62,636
Dec 12, 4 AM $ 0.00794
+0.47%
$ 4.38 million $ 87,280
Dec 12, 3 AM $ 0.0079
+0.07%
$ 4.36 million $ 86,265
Dec 12, 2 AM $ 0.0079
+2.25%
$ 4.35 million $ 87,667
Dec 12, 1 AM $ 0.00771
-1.86%
$ 4.25 million $ 61,286
Dec 12, 12 AM $ 0.00786
-0.84%
$ 4.33 million $ 86,430
Dec 11, 11 PM $ 0.00793
-0.81%
$ 4.37 million $ 87,632
Dec 11, 10 PM $ 0.00799
+0.21%
$ 4.4 million $ 86,456
Dec 11, 9 PM $ 0.00799
-7.42%
$ 4.4 million $ 86,941
Dec 11, 8 PM $ 0.00862
+0.61%
$ 4.75 million $ 86,146
Dec 11, 7 PM $ 0.00857
+9.01%
$ 4.72 million $ 85,127
Dec 11, 6 PM $ 0.00787
-4.13%
$ 4.34 million $ 84,883
Dec 11, 5 PM $ 0.00821
-4.08%
$ 4.53 million $ 25,880
Dec 11, 4 PM $ 0.00856
-0.34%
$ 4.72 million $ 84,488
Dec 11, 3 PM $ 0.00859
+10.80%
$ 4.74 million $ 84,460
Dec 11, 2 PM $ 0.00776
+1.89%
$ 4.28 million $ 84,773
Dec 11, 1 PM $ 0.00762
-3.49%
$ 4.2 million $ 58,454
Dec 11, 12 PM $ 0.0079
-4.38%
$ 4.35 million $ 84,172
Dec 11, 11 AM $ 0.00826
-3.81%
$ 4.55 million $ 25,883
Dec 11, 10 AM $ 0.00859
-0.21%
$ 4.73 million $ 83,142
Dec 11, 9 AM $ 0.00861
+0.85%
$ 4.74 million $ 81,787
Dec 11, 8 AM $ 0.00853
-0.61%
$ 4.7 million $ 79,368
Dec 11, 7 AM $ 0.00859
-0.11%
$ 4.73 million $ 79,622
Dec 11, 6 AM $ 0.0086
-0.03%
$ 4.74 million $ 78,391
Dec 11, 5 AM $ 0.00861
+0.00%
$ 4.74 million $ 79,638
Dec 11, 4 AM $ 0.00861
+0.88%
$ 4.74 million $ 79,798
Dec 11, 3 AM $ 0.00853
+12.86%
$ 4.7 million $ 79,222
Dec 11, 2 AM $ 0.00757
+0.51%
$ 4.17 million $ 54,195
Dec 11, 1 AM $ 0.00755
-1.74%
$ 4.16 million $ 54,803
Dec 11, 12 AM $ 0.00766
-3.09%
$ 4.22 million $ 79,584
Dec 10, 11 PM $ 0.00791
-0.83%
$ 4.36 million $ 79,604