Reform Historical Data

$RFRM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00797
-0.22%
$ 4.39 million $ 79,785
Dec 10, 9 PM $ 0.00798
-7.82%
$ 4.4 million $ 79,952
Dec 10, 8 PM $ 0.00866
-0.94%
$ 4.77 million $ 79,798
Dec 10, 7 PM $ 0.00874
-0.29%
$ 4.82 million $ 79,866
Dec 10, 6 PM $ 0.00879
-1.31%
$ 4.85 million $ 81,455
Dec 10, 5 PM $ 0.00895
+12.31%
$ 4.93 million $ 57,354
Dec 10, 4 PM $ 0.00797
+0.49%
$ 4.39 million $ 81,267
Dec 10, 3 PM $ 0.00793
-8.46%
$ 4.37 million $ 81,134
Dec 10, 2 PM $ 0.00866
-0.38%
$ 4.77 million $ 80,539
Dec 10, 1 PM $ 0.0087
+13.08%
$ 4.79 million $ 80,948
Dec 10, 12 PM $ 0.00769
-2.88%
$ 4.24 million $ 81,414
Dec 10, 11 AM $ 0.00791
+0.22%
$ 4.36 million $ 82,053
Dec 10, 10 AM $ 0.00769
-2.89%
$ 4.24 million $ 57,265
Dec 10, 9 AM $ 0.00791
+2.53%
$ 4.36 million $ 84,404
Dec 10, 8 AM $ 0.00771
-7.33%
$ 4.25 million $ 58,964
Dec 10, 7 AM $ 0.00832
-4.29%
$ 4.59 million $ 25,261
Dec 10, 6 AM $ 0.00869
+0.91%
$ 4.79 million $ 84,279
Dec 10, 5 AM $ 0.00861
-1.08%
$ 4.74 million $ 83,500
Dec 10, 4 AM $ 0.0087
+0.49%
$ 4.8 million $ 84,827
Dec 10, 3 AM $ 0.00865
+0.43%
$ 4.77 million $ 85,957
Dec 10, 2 AM $ 0.00862
-0.11%
$ 4.75 million $ 84,606
Dec 10, 1 AM $ 0.00863
+11.65%
$ 4.76 million $ 84,778
Dec 10, 12 AM $ 0.0077
-0.65%
$ 4.24 million $ 59,879
Dec 9, 11 PM $ 0.00776
-0.27%
$ 4.28 million $ 58,990
Dec 9, 10 PM $ 0.00776
+1.37%
$ 4.28 million $ 60,165
Dec 9, 9 PM $ 0.00785
-1.12%
$ 4.33 million $ 83,316
Dec 9, 8 PM $ 0.00795
-0.77%
$ 4.38 million $ 83,704
Dec 9, 7 PM $ 0.00801
-10.81%
$ 4.41 million $ 83,020
Dec 9, 6 PM $ 0.00897
-0.22%
$ 4.94 million $ 57,427
Dec 9, 5 PM $ 0.00901
-2.03%
$ 4.96 million $ 56,417
Dec 9, 4 PM $ 0.00917
+1.71%
$ 5.05 million $ 56,028
Dec 9, 3 PM $ 0.00879
+2.50%
$ 4.84 million $ 78,066
Dec 9, 2 PM $ 0.00858
+0.20%
$ 4.73 million $ 75,753
Dec 9, 1 PM $ 0.00856
+4.15%
$ 4.72 million $ 77,519
Dec 9, 12 PM $ 0.00772
+1.10%
$ 4.26 million $ 54,086
Dec 9, 11 AM $ 0.00765
-0.12%
$ 4.22 million $ 53,267
Dec 9, 10 AM $ 0.00765
+0.37%
$ 4.21 million $ 51,375
Dec 9, 9 AM $ 0.0076
-3.85%
$ 4.19 million $ 50,867
Dec 9, 8 AM $ 0.00791
-0.06%
$ 4.36 million $ 75,800
Dec 9, 7 AM $ 0.00791
+0.33%
$ 4.36 million $ 75,484
Dec 9, 6 AM $ 0.00788
+0.00%
$ 4.35 million $ 75,206
Dec 9, 5 AM $ 0.00788
+0.22%
$ 4.34 million $ 75,121
Dec 9, 4 AM $ 0.00785
-4.70%
$ 4.33 million $ 74,729
Dec 9, 3 AM $ 0.00824
+0.00%
$ 4.54 million $ 24,215
Dec 9, 12 AM $ 0.00884
+0.80%
$ 4.87 million $ 51,821
Dec 8, 11 PM $ 0.00875
-0.09%
$ 4.82 million $ 51,911
Dec 8, 10 PM $ 0.00877
-1.10%
$ 4.83 million $ 52,006
Dec 8, 9 PM $ 0.00886
+2.33%
$ 4.88 million $ 52,516
Dec 8, 8 PM $ 0.00866
+0.42%
$ 4.77 million $ 77,440
Dec 8, 7 PM $ 0.00861
+0.80%
$ 4.74 million $ 77,528