Reform Historical Data

$RFRM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00861
+0.80%
$ 4.74 million $ 77,528
Dec 8, 6 PM $ 0.00854
-0.81%
$ 4.71 million $ 77,694
Dec 8, 5 PM $ 0.00861
+0.26%
$ 4.74 million $ 78,348
Dec 8, 4 PM $ 0.00858
-0.22%
$ 4.74 million $ 79,763
Dec 8, 3 PM $ 0.0086
-1.16%
$ 4.74 million $ 79,671
Dec 8, 2 PM $ 0.00892
+3.23%
$ 4.91 million $ 54,662
Dec 8, 1 PM $ 0.00864
+4.74%
$ 4.76 million $ 79,105
Dec 8, 12 PM $ 0.00825
+0.24%
$ 4.55 million $ 25,239
Dec 8, 11 AM $ 0.00825
+0.12%
$ 4.55 million $ 25,113
Dec 8, 10 AM $ 0.00891
+0.17%
$ 4.91 million $ 55,054
Dec 8, 9 AM $ 0.0089
-0.87%
$ 4.9 million $ 55,674
Dec 8, 8 AM $ 0.00898
+0.76%
$ 4.95 million $ 55,376
Dec 8, 7 AM $ 0.00889
-0.50%
$ 4.9 million $ 56,433
Dec 8, 6 AM $ 0.00896
+0.94%
$ 4.94 million $ 56,557
Dec 8, 5 AM $ 0.00893
+0.48%
$ 4.92 million $ 56,255
Dec 8, 4 AM $ 0.00886
+11.61%
$ 4.88 million $ 55,335
Dec 8, 3 AM $ 0.00794
+0.37%
$ 4.37 million $ 79,768
Dec 8, 2 AM $ 0.00792
-10.09%
$ 4.36 million $ 80,358
Dec 8, 1 AM $ 0.00879
+2.59%
$ 4.84 million $ 54,817
Dec 8, 12 AM $ 0.00857
+12.67%
$ 4.72 million $ 78,559
Dec 7, 11 PM $ 0.00758
+0.81%
$ 4.18 million $ 53,081
Dec 7, 10 PM $ 0.00774
-0.76%
$ 4.26 million $ 77,194
Dec 7, 9 PM $ 0.0078
-1.72%
$ 4.3 million $ 77,866
Dec 7, 8 PM $ 0.00794
+0.68%
$ 4.38 million $ 78,683
Dec 7, 7 PM $ 0.00789
-1.48%
$ 4.35 million $ 78,951
Dec 7, 6 PM $ 0.00801
+0.34%
$ 4.41 million $ 79,660
Dec 7, 5 PM $ 0.00798
+1.91%
$ 4.4 million $ 79,447
Dec 7, 4 PM $ 0.00783
-8.22%
$ 4.31 million $ 78,157
Dec 7, 3 PM $ 0.00852
+1.51%
$ 4.7 million $ 77,402
Dec 7, 2 PM $ 0.0084
+9.95%
$ 4.63 million $ 77,526
Dec 7, 1 PM $ 0.00781
+1.60%
$ 4.3 million $ 78,594
Dec 7, 12 PM $ 0.00769
+0.40%
$ 4.24 million $ 55,049
Dec 7, 11 AM $ 0.00766
+1.05%
$ 4.22 million $ 56,203
Dec 7, 10 AM $ 0.00761
+0.18%
$ 4.19 million $ 55,315
Dec 7, 9 AM $ 0.00759
-0.66%
$ 4.18 million $ 54,973
Dec 7, 8 AM $ 0.00761
-0.76%
$ 4.19 million $ 54,837
Dec 7, 7 AM $ 0.00765
-0.93%
$ 4.21 million $ 53,491
Dec 7, 6 AM $ 0.0077
-0.16%
$ 4.24 million $ 53,931
Dec 7, 5 AM $ 0.00771
+0.11%
$ 4.25 million $ 54,053
Dec 7, 4 AM $ 0.0077
-0.15%
$ 4.24 million $ 54,054
Dec 7, 1 AM $ 0.00766
+0.53%
$ 4.22 million $ 54,092
Dec 7, 12 AM $ 0.0076
-2.77%
$ 4.19 million $ 54,361
Dec 6, 11 PM $ 0.00782
-8.84%
$ 4.31 million $ 78,548
Dec 6, 10 PM $ 0.00856
+4.19%
$ 4.72 million $ 79,017
Dec 6, 9 PM $ 0.00765
+0.22%
$ 4.22 million $ 54,331
Dec 6, 8 PM $ 0.00764
+0.57%
$ 4.21 million $ 54,289
Dec 6, 7 PM $ 0.00762
-7.04%
$ 4.2 million $ 53,750
Dec 6, 5 PM $ 0.00874
+0.00%
$ 4.82 million $ 53,515
Dec 6, 4 PM $ 0.00873
-0.02%
$ 4.81 million $ 53,121
Dec 6, 3 PM $ 0.00873
-1.46%
$ 4.81 million $ 53,021