Reform Historical Data

$RFRM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00873
-1.46%
$ 4.81 million $ 53,021
Dec 6, 2 PM $ 0.00882
+0.93%
$ 4.86 million $ 53,760
Dec 6, 1 PM $ 0.00875
-0.45%
$ 4.82 million $ 54,545
Dec 6, 11 AM $ 0.00879
+0.15%
$ 4.85 million $ 54,177
Dec 6, 10 AM $ 0.0088
+0.31%
$ 4.85 million $ 54,096
Dec 6, 9 AM $ 0.00877
+0.52%
$ 4.83 million $ 54,588
Dec 6, 8 AM $ 0.00871
-0.43%
$ 4.8 million $ 53,838
Dec 6, 7 AM $ 0.00878
+11.29%
$ 4.84 million $ 54,025
Dec 6, 6 AM $ 0.00789
+0.32%
$ 4.35 million $ 77,698
Dec 6, 5 AM $ 0.00788
+0.63%
$ 4.34 million $ 77,604
Dec 6, 4 AM $ 0.00783
-4.67%
$ 4.31 million $ 77,585
Dec 6, 3 AM $ 0.00819
-0.24%
$ 4.52 million $ 23,252
Dec 6, 2 AM $ 0.00821
+0.00%
$ 4.52 million $ 23,184
Dec 6, 1 AM $ 0.00821
+0.00%
$ 4.52 million $ 23,199
Dec 6, 12 AM $ 0.00821
+0.24%
$ 4.52 million $ 23,427
Dec 5, 11 PM $ 0.00764
+0.00%
$ 4.21 million $ 53,561
Dec 5, 10 PM $ 0.00764
+0.09%
$ 4.21 million $ 53,660
Dec 5, 9 PM $ 0.00763
-2.77%
$ 4.2 million $ 54,223
Dec 5, 8 PM $ 0.00786
+0.17%
$ 4.33 million $ 77,882
Dec 5, 7 PM $ 0.00786
+4.35%
$ 4.33 million $ 78,402
Dec 5, 6 PM $ 0.00757
+0.34%
$ 4.17 million $ 53,275
Dec 5, 5 PM $ 0.00774
-8.36%
$ 4.27 million $ 77,378
Dec 5, 4 PM $ 0.00844
-1.48%
$ 4.65 million $ 76,821
Dec 5, 3 PM $ 0.00858
+9.40%
$ 4.73 million $ 78,027
Dec 5, 2 PM $ 0.00783
-0.16%
$ 4.32 million $ 76,965
Dec 5, 1 PM $ 0.00785
-0.75%
$ 4.32 million $ 76,428
Dec 5, 12 PM $ 0.00791
+0.08%
$ 4.36 million $ 76,844
Dec 5, 11 AM $ 0.0079
-0.87%
$ 4.35 million $ 76,579
Dec 5, 10 AM $ 0.00797
+1.14%
$ 4.39 million $ 76,709
Dec 5, 9 AM $ 0.00788
-1.04%
$ 4.34 million $ 75,557
Dec 5, 7 AM $ 0.00897
-0.09%
$ 4.94 million $ 53,598
Dec 5, 6 AM $ 0.00897
+1.06%
$ 4.94 million $ 53,529
Dec 5, 5 AM $ 0.0089
+0.65%
$ 4.9 million $ 54,395
Dec 5, 3 AM $ 0.00895
-0.03%
$ 4.93 million $ 56,194
Dec 5, 2 AM $ 0.0089
+0.64%
$ 4.91 million $ 56,326
Dec 5, 1 AM $ 0.00885
+0.69%
$ 4.88 million $ 55,956
Dec 5, 12 AM $ 0.00882
+6.57%
$ 4.88 million $ 55,905
Dec 4, 11 PM $ 0.00828
+0.36%
$ 4.56 million $ 24,456
Dec 4, 10 PM $ 0.00827
-0.12%
$ 4.56 million $ 24,312
Dec 4, 9 PM $ 0.00828
+4.34%
$ 4.56 million $ 24,713
Dec 4, 8 PM $ 0.00794
+4.68%
$ 4.38 million $ 80,622
Dec 4, 7 PM $ 0.00756
-3.52%
$ 4.17 million $ 56,645
Dec 4, 6 PM $ 0.00764
-1.22%
$ 4.21 million $ 56,935
Dec 4, 5 PM $ 0.00772
-2.51%
$ 4.25 million $ 58,686
Dec 4, 4 PM $ 0.00791
-0.58%
$ 4.36 million $ 83,100
Dec 4, 3 PM $ 0.00797
+4.35%
$ 4.39 million $ 84,403
Dec 4, 2 PM $ 0.00786
-0.97%
$ 4.33 million $ 83,193
Dec 4, 1 PM $ 0.00791
-4.70%
$ 4.36 million $ 83,954
Dec 4, 12 PM $ 0.0083
-0.60%
$ 4.59 million $ 24,256
Dec 4, 11 AM $ 0.00831
-0.12%
$ 4.58 million $ 24,454