Reform Historical Data

$RFRM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00832
-0.48%
$ 4.58 million $ 24,732
Dec 4, 9 AM $ 0.00836
+0.24%
$ 4.61 million $ 24,883
Dec 4, 8 AM $ 0.00836
+0.00%
$ 4.61 million $ 24,803
Dec 4, 5 AM $ 0.0089
-0.15%
$ 4.9 million $ 58,629
Dec 4, 4 AM $ 0.0089
-0.68%
$ 4.92 million $ 58,567
Dec 4, 3 AM $ 0.00896
-0.66%
$ 4.93 million $ 58,711
Dec 4, 2 AM $ 0.00901
-0.35%
$ 4.96 million $ 59,350
Dec 4, 1 AM $ 0.00902
+0.00%
$ 4.97 million $ 59,308
Dec 4, 12 AM $ 0.00906
+0.44%
$ 4.97 million $ 58,308
Dec 3, 11 PM $ 0.00904
+2.65%
$ 4.97 million $ 58,365
Dec 3, 10 PM $ 0.00881
+0.03%
$ 4.85 million $ 82,674
Dec 3, 9 PM $ 0.00901
+8.47%
$ 4.97 million $ 58,053
Dec 3, 8 PM $ 0.00831
+4.70%
$ 4.58 million $ 24,314
Dec 3, 7 PM $ 0.00795
-0.01%
$ 4.38 million $ 81,242
Dec 3, 6 PM $ 0.00794
-1.66%
$ 4.38 million $ 81,154
Dec 3, 5 PM $ 0.00808
+1.15%
$ 4.45 million $ 81,594
Dec 3, 4 PM $ 0.00799
-7.61%
$ 4.42 million $ 79,791
Dec 3, 3 PM $ 0.00864
-0.98%
$ 4.76 million $ 79,048
Dec 3, 2 PM $ 0.00894
+2.44%
$ 4.81 million $ 55,067
Dec 3, 1 PM $ 0.00894
+0.10%
$ 4.93 million $ 55,013
Dec 3, 12 PM $ 0.00892
+0.32%
$ 4.91 million $ 54,665
Dec 3, 11 AM $ 0.00888
+0.19%
$ 4.89 million $ 54,601
Dec 3, 10 AM $ 0.00886
-0.05%
$ 4.88 million $ 53,698
Dec 3, 9 AM $ 0.00887
-0.06%
$ 4.89 million $ 53,560
Dec 3, 8 AM $ 0.00888
-0.63%
$ 4.89 million $ 51,804
Dec 3, 6 AM $ 0.00893
+0.00%
$ 4.92 million $ 54,043
Dec 3, 5 AM $ 0.00894
+0.05%
$ 4.94 million $ 53,965
Dec 3, 4 AM $ 0.00895
+12.12%
$ 4.93 million $ 54,071
Dec 3, 3 AM $ 0.00802
+0.23%
$ 4.42 million $ 76,834
Dec 3, 2 AM $ 0.00801
+0.76%
$ 4.4 million $ 77,112
Dec 3, 1 AM $ 0.00795
-0.06%
$ 4.38 million $ 76,589
Dec 3, 12 AM $ 0.00796
+0.03%
$ 4.38 million $ 77,153
Dec 2, 11 PM $ 0.00797
-0.21%
$ 4.39 million $ 76,476
Dec 2, 10 PM $ 0.00798
-7.32%
$ 4.4 million $ 76,117
Dec 2, 9 PM $ 0.00861
+0.34%
$ 4.74 million $ 76,291
Dec 2, 8 PM $ 0.00859
-0.58%
$ 4.73 million $ 75,148
Dec 2, 7 PM $ 0.00884
-0.59%
$ 4.87 million $ 51,765
Dec 2, 6 PM $ 0.00893
+0.26%
$ 4.92 million $ 53,515
Dec 2, 5 PM $ 0.00891
+3.42%
$ 4.91 million $ 51,555
Dec 2, 4 PM $ 0.00862
-2.26%
$ 4.74 million $ 76,071
Dec 2, 3 PM $ 0.00881
+1.77%
$ 4.85 million $ 76,181
Dec 2, 2 PM $ 0.00865
+6.16%
$ 4.77 million $ 73,629
Dec 2, 1 PM $ 0.00818
+2.96%
$ 4.51 million $ 23,494
Dec 2, 12 PM $ 0.00795
+0.30%
$ 4.38 million $ 71,953
Dec 2, 11 AM $ 0.00793
-0.05%
$ 4.38 million $ 71,950
Dec 2, 10 AM $ 0.00793
-2.79%
$ 4.37 million $ 71,943
Dec 2, 9 AM $ 0.00874
+2.65%
$ 4.82 million $ 49,193
Dec 2, 8 AM $ 0.00852
-2.63%
$ 4.7 million $ 72,479
Dec 2, 7 AM $ 0.00874
-0.60%
$ 4.82 million $ 49,234
Dec 2, 6 AM $ 0.0088
+2.97%
$ 4.85 million $ 48,683