Reform Historical Data

$RFRM Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00259
+0.25%
$ 1.5 million $ 40,310
May 1, 7 AM $ 0.00258
+0.09%
$ 1.5 million $ 40,198
May 1, 6 AM $ 0.00258
-0.36%
$ 1.49 million $ 40,173
May 1, 5 AM $ 0.00259
+0.19%
$ 1.5 million $ 40,278
May 1, 4 AM $ 0.00258
-0.09%
$ 1.5 million $ 40,213
May 1, 3 AM $ 0.00259
+0.81%
$ 1.5 million $ 40,258
May 1, 2 AM $ 0.00257
-0.08%
$ 1.49 million $ 39,958
May 1, 1 AM $ 0.00257
+0.36%
$ 1.49 million $ 40,005
May 1, 12 AM $ 0.00256
+0.18%
$ 1.48 million $ 39,853
Apr 30, 11 PM $ 0.00256
+0.23%
$ 1.48 million $ 39,810
Apr 30, 10 PM $ 0.00255
-0.03%
$ 1.48 million $ 39,736
Apr 30, 9 PM $ 0.00255
-0.34%
$ 1.48 million $ 39,780
Apr 30, 8 PM $ 0.00256
+0.13%
$ 1.49 million $ 39,946
Apr 30, 7 PM $ 0.00256
+0.09%
$ 1.49 million $ 39,888
Apr 30, 6 PM $ 0.00256
+0.17%
$ 1.48 million $ 39,864
Apr 30, 5 PM $ 0.00255
+0.00%
$ 1.48 million $ 39,825
Apr 30, 4 PM $ 0.00255
-0.41%
$ 1.48 million $ 39,806
Apr 30, 3 PM $ 0.00256
+0.11%
$ 1.49 million $ 39,971
Apr 30, 2 PM $ 0.00256
+0.00%
$ 1.49 million $ 39,900
Apr 30, 1 PM $ 0.00256
+0.04%
$ 1.49 million $ 39,919
Apr 30, 12 PM $ 0.00256
+0.34%
$ 1.49 million $ 39,944
Apr 30, 11 AM $ 0.00255
-0.15%
$ 1.48 million $ 39,815
Apr 30, 10 AM $ 0.00256
-0.15%
$ 1.48 million $ 39,867
Apr 30, 9 AM $ 0.00256
+0.27%
$ 1.49 million $ 39,909
Apr 30, 8 AM $ 0.00256
+0.00%
$ 1.48 million $ 39,812
Apr 30, 7 AM $ 0.00256
+0.49%
$ 1.48 million $ 39,834
Apr 30, 6 AM $ 0.00254
+0.14%
$ 1.47 million $ 39,632
Apr 30, 5 AM $ 0.00254
+0.28%
$ 1.47 million $ 39,572
Apr 30, 4 AM $ 0.00253
-0.67%
$ 1.47 million $ 39,487
Apr 30, 3 AM $ 0.00255
+0.48%
$ 1.48 million $ 39,766
Apr 30, 2 AM $ 0.00254
-1.27%
$ 1.47 million $ 39,565
Apr 30, 1 AM $ 0.00257
+0.07%
$ 1.49 million $ 40,043
Apr 30, 12 AM $ 0.00257
+0.82%
$ 1.49 million $ 40,080
Apr 29, 11 PM $ 0.00255
-0.11%
$ 1.48 million $ 39,749
Apr 29, 10 PM $ 0.00255
+0.16%
$ 1.48 million $ 39,808
Apr 29, 9 PM $ 0.00255
+0.51%
$ 1.48 million $ 39,734
Apr 29, 8 PM $ 0.00254
+0.56%
$ 1.47 million $ 39,572
Apr 29, 7 PM $ 0.00252
-0.14%
$ 1.46 million $ 39,379
Apr 29, 6 PM $ 0.00252
-1.94%
$ 1.46 million $ 39,402
Apr 29, 5 PM $ 0.00257
+0.32%
$ 1.49 million $ 40,106
Apr 29, 4 PM $ 0.00257
-0.09%
$ 1.49 million $ 39,966
Apr 29, 3 PM $ 0.00257
-1.42%
$ 1.49 million $ 40,017
Apr 29, 2 PM $ 0.0026
-0.05%
$ 1.51 million $ 40,577
Apr 29, 1 PM $ 0.0026
-0.66%
$ 1.51 million $ 40,608
Apr 29, 12 PM $ 0.00262
-0.69%
$ 1.52 million $ 40,839
Apr 29, 11 AM $ 0.00264
-0.05%
$ 1.53 million $ 41,116
Apr 29, 10 AM $ 0.00264
-0.26%
$ 1.53 million $ 41,140
Apr 29, 9 AM $ 0.00265
+0.75%
$ 1.54 million $ 41,278
Apr 29, 8 AM $ 0.00263
+0.07%
$ 1.53 million $ 40,985
Apr 29, 7 AM $ 0.00263
+0.08%
$ 1.53 million $ 40,949