Reform Historical Data

$RFRM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0088
+2.97%
$ 4.85 million $ 48,683
Dec 2, 5 AM $ 0.00854
-2.18%
$ 4.71 million $ 71,394
Dec 2, 4 AM $ 0.00874
+7.56%
$ 4.8 million $ 48,300
Dec 2, 3 AM $ 0.00813
+2.85%
$ 4.48 million $ 22,890
Dec 2, 2 AM $ 0.00789
-3.40%
$ 4.35 million $ 71,141
Dec 2, 1 AM $ 0.00861
+5.35%
$ 4.74 million $ 70,928
Dec 2, 12 AM $ 0.00813
-0.49%
$ 4.5 million $ 23,232
Dec 1, 11 PM $ 0.00817
+4.09%
$ 4.48 million $ 24,083
Dec 1, 10 PM $ 0.00785
+0.24%
$ 4.32 million $ 72,699
Dec 1, 9 PM $ 0.00781
+0.44%
$ 4.3 million $ 71,987
Dec 1, 8 PM $ 0.00779
+3.58%
$ 4.29 million $ 71,610
Dec 1, 7 PM $ 0.0075
-3.69%
$ 4.13 million $ 46,879
Dec 1, 6 PM $ 0.0078
+0.24%
$ 4.27 million $ 70,019
Dec 1, 5 PM $ 0.00778
-6.71%
$ 4.29 million $ 70,091
Dec 1, 4 PM $ 0.00834
-0.57%
$ 4.59 million $ 69,819
Dec 1, 3 PM $ 0.00839
+7.40%
$ 4.62 million $ 70,564
Dec 1, 2 PM $ 0.00781
+3.33%
$ 4.3 million $ 71,831
Dec 1, 1 PM $ 0.00756
-3.53%
$ 4.16 million $ 46,949
Dec 1, 12 PM $ 0.00783
-4.31%
$ 4.31 million $ 70,317
Dec 1, 11 AM $ 0.00818
-0.24%
$ 4.51 million $ 23,586
Dec 1, 10 AM $ 0.0082
+0.00%
$ 4.52 million $ 23,748
Dec 1, 9 AM $ 0.0082
-0.12%
$ 4.52 million $ 23,749
Dec 1, 8 AM $ 0.00821
+0.12%
$ 4.52 million $ 23,743
Dec 1, 7 AM $ 0.00817
-4.16%
$ 4.5 million $ 23,708
Dec 1, 6 AM $ 0.0085
-0.17%
$ 4.69 million $ 70,099
Dec 1, 5 AM $ 0.00853
+0.46%
$ 4.7 million $ 70,015
Dec 1, 4 AM $ 0.00849
-0.24%
$ 4.68 million $ 69,489
Dec 1, 3 AM $ 0.00851
+3.57%
$ 4.69 million $ 70,624
Dec 1, 2 AM $ 0.00757
-3.43%
$ 4.17 million $ 70,665
Dec 1, 1 AM $ 0.00784
-6.57%
$ 4.32 million $ 71,957
Dec 1, 12 AM $ 0.00845
-2.35%
$ 4.67 million $ 72,221
Nov 30, 11 PM $ 0.00865
-3.38%
$ 4.77 million $ 73,377
Nov 30, 10 PM $ 0.00892
+0.01%
$ 4.91 million $ 51,033
Nov 30, 6 PM $ 0.00893
-0.04%
$ 4.92 million $ 52,438
Nov 30, 5 PM $ 0.00896
+1.04%
$ 4.93 million $ 52,804
Nov 30, 4 PM $ 0.00887
+10.90%
$ 4.89 million $ 52,804
Nov 30, 3 PM $ 0.00801
+0.43%
$ 4.41 million $ 74,728
Nov 30, 2 PM $ 0.00797
-0.57%
$ 4.39 million $ 75,012
Nov 30, 1 PM $ 0.00801
+0.78%
$ 4.42 million $ 75,459
Nov 30, 12 PM $ 0.00796
-0.24%
$ 4.38 million $ 75,759
Nov 30, 11 AM $ 0.00797
-0.04%
$ 4.39 million $ 76,085
Nov 30, 10 AM $ 0.00797
+0.04%
$ 4.39 million $ 75,610
Nov 30, 9 AM $ 0.00798
+0.39%
$ 4.4 million $ 76,357
Nov 30, 8 AM $ 0.00796
-10.30%
$ 4.38 million $ 76,061
Nov 30, 7 AM $ 0.00887
-0.19%
$ 4.89 million $ 53,917
Nov 30, 6 AM $ 0.00888
+1.39%
$ 4.9 million $ 54,195
Nov 30, 4 AM $ 0.00889
+0.00%
$ 4.9 million $ 53,069
Nov 30, 3 AM $ 0.0089
+0.52%
$ 4.9 million $ 53,054
Nov 30, 2 AM $ 0.00886
+0.45%
$ 4.88 million $ 52,671
Nov 30, 1 AM $ 0.00883
+0.03%
$ 4.88 million $ 53,552