Reform Historical Data

$RFRM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00883
+0.03%
$ 4.88 million $ 53,552
Nov 30, 12 AM $ 0.00881
+0.77%
$ 4.86 million $ 52,859
Nov 29, 11 PM $ 0.00877
-0.41%
$ 4.83 million $ 52,889
Nov 29, 10 PM $ 0.00881
-0.30%
$ 4.85 million $ 54,127
Nov 29, 8 PM $ 0.00884
+0.00%
$ 4.87 million $ 53,794
Nov 29, 7 PM $ 0.00884
-0.45%
$ 4.87 million $ 54,027
Nov 29, 6 PM $ 0.0087
+13.26%
$ 4.79 million $ 77,032
Nov 29, 5 PM $ 0.00765
-1.18%
$ 4.21 million $ 52,677
Nov 29, 4 PM $ 0.00771
+0.16%
$ 4.25 million $ 53,462
Nov 29, 3 PM $ 0.0077
+0.69%
$ 4.24 million $ 53,228
Nov 29, 2 PM $ 0.00771
-6.80%
$ 4.25 million $ 52,811
Nov 29, 1 PM $ 0.0083
+0.00%
$ 4.57 million $ 23,409
Nov 29, 12 PM $ 0.0083
-3.82%
$ 4.57 million $ 23,458
Nov 29, 11 AM $ 0.00862
+0.03%
$ 4.74 million $ 75,941
Nov 29, 10 AM $ 0.00862
+0.17%
$ 4.75 million $ 75,894
Nov 29, 9 AM $ 0.0086
-0.41%
$ 4.74 million $ 76,795
Nov 29, 8 AM $ 0.00863
+1.09%
$ 4.76 million $ 76,631
Nov 29, 7 AM $ 0.00854
-0.58%
$ 4.71 million $ 76,873
Nov 29, 6 AM $ 0.00859
+3.61%
$ 4.73 million $ 76,859
Nov 29, 12 AM $ 0.00772
-2.17%
$ -- $ 53,871
Nov 28, 11 PM $ 0.00789
-4.75%
$ 4.35 million $ 77,482
Nov 28, 10 PM $ 0.00828
+0.00%
$ 4.56 million $ 23,448
Nov 28, 9 PM $ 0.00831
+0.12%
$ 4.58 million $ 23,511
Nov 28, 8 PM $ 0.00832
-3.91%
$ 4.58 million $ 23,767
Nov 28, 7 PM $ 0.00863
+0.20%
$ 4.76 million $ 78,902
Nov 28, 6 PM $ 0.00861
+9.04%
$ 4.74 million $ 78,741
Nov 28, 5 PM $ 0.00772
-1.99%
$ 4.24 million $ 54,970
Nov 28, 4 PM $ 0.00787
-5.60%
$ 4.34 million $ 78,028
Nov 28, 3 PM $ 0.00834
-5.15%
$ 4.78 million $ 78,525
Nov 28, 2 PM $ 0.00884
+0.20%
$ 4.87 million $ 55,812
Nov 28, 1 PM $ 0.00884
+0.72%
$ 4.75 million $ 55,911
Nov 28, 12 PM $ 0.00878
+7.32%
$ 4.84 million $ 55,485
Nov 28, 11 AM $ 0.0082
+3.95%
$ 4.36 million $ 23,506
Nov 28, 10 AM $ 0.00789
+0.37%
$ 4.35 million $ 79,466
Nov 28, 9 AM $ 0.00787
-0.20%
$ 4.34 million $ 79,071
Nov 28, 8 AM $ 0.00786
+2.95%
$ 4.33 million $ 79,599
Nov 28, 7 AM $ 0.00762
-0.44%
$ 4.2 million $ 54,688
Nov 28, 6 AM $ 0.00763
-0.69%
$ 4.2 million $ 56,092
Nov 28, 5 AM $ 0.00766
-0.85%
$ 4.22 million $ 56,515
Nov 28, 4 AM $ 0.0077
+0.62%
$ 4.24 million $ 54,924
Nov 28, 1 AM $ 0.00762
-2.28%
$ 4.2 million $ 53,984
Nov 28, 12 AM $ 0.00781
-0.25%
$ 4.3 million $ 77,989
Nov 27, 11 PM $ 0.00783
-0.12%
$ 4.31 million $ 78,463
Nov 27, 10 PM $ 0.00784
-4.54%
$ 4.32 million $ 77,637
Nov 27, 9 PM $ 0.00873
-1.39%
$ 4.81 million $ 53,625
Nov 27, 8 PM $ 0.00886
+1.36%
$ 4.88 million $ 53,947
Nov 27, 7 PM $ 0.00871
+1.59%
$ 4.82 million $ 53,386
Nov 27, 6 PM $ 0.00858
+0.60%
$ 4.82 million $ 77,881
Nov 27, 5 PM $ 0.00853
-0.19%
$ 4.7 million $ 78,054
Nov 27, 4 PM $ 0.00855
+0.34%
$ 4.7 million $ 77,915