Reform Historical Data

$RFRM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.00852
+4.07%
$ 4.7 million $ 77,713
Nov 27, 1 PM $ 0.00758
+0.07%
$ 4.18 million $ 54,512
Nov 27, 12 PM $ 0.00761
-0.96%
$ 4.19 million $ 53,088
Nov 27, 11 AM $ 0.00768
+0.05%
$ 4.23 million $ 53,411
Nov 27, 10 AM $ 0.00765
-0.20%
$ 4.22 million $ 53,409
Nov 27, 9 AM $ 0.00769
+0.18%
$ 4.24 million $ 52,464
Nov 27, 7 AM $ 0.00764
-0.19%
$ 4.21 million $ 50,092
Nov 27, 6 AM $ 0.00764
-2.23%
$ 4.21 million $ 49,987
Nov 27, 5 AM $ 0.00782
-4.76%
$ 4.31 million $ 72,719
Nov 27, 4 AM $ 0.00821
+0.00%
$ 4.51 million $ 23,561
Nov 27, 3 AM $ 0.00819
-4.77%
$ 4.51 million $ 23,454
Nov 27, 2 AM $ 0.00859
-0.89%
$ 4.74 million $ 73,627
Nov 27, 1 AM $ 0.00884
-0.59%
$ 4.87 million $ 50,773
Nov 27, 12 AM $ 0.0089
+1.72%
$ 4.9 million $ 51,404
Nov 26, 11 PM $ 0.00875
-0.01%
$ 4.83 million $ 51,653
Nov 26, 10 PM $ 0.00876
+0.03%
$ 4.83 million $ 52,015
Nov 26, 9 PM $ 0.00878
-0.63%
$ 4.84 million $ 52,454
Nov 26, 8 PM $ 0.00879
-0.98%
$ 4.84 million $ 51,779
Nov 26, 7 PM $ 0.00885
-0.43%
$ 4.87 million $ 51,616
Nov 26, 6 PM $ 0.00887
+2.42%
$ 4.89 million $ 50,555
Nov 26, 5 PM $ 0.00863
+1.86%
$ 4.76 million $ 73,599
Nov 26, 4 PM $ 0.00847
+12.61%
$ 4.67 million $ 72,285
Nov 26, 3 PM $ 0.00754
-3.11%
$ 4.15 million $ 49,228
Nov 26, 2 PM $ 0.00816
-3.87%
$ 4.5 million $ 22,997
Nov 26, 1 PM $ 0.00849
+0.04%
$ 4.67 million $ 72,122
Nov 26, 12 PM $ 0.00847
+4.25%
$ 4.66 million $ 73,653
Nov 26, 11 AM $ 0.00815
-0.12%
$ 4.49 million $ 23,219
Nov 26, 10 AM $ 0.00816
+0.49%
$ 4.5 million $ 23,133
Nov 26, 9 AM $ 0.00811
-0.98%
$ 4.47 million $ 23,184
Nov 26, 8 AM $ 0.00819
-4.17%
$ 4.51 million $ 22,996
Nov 26, 7 AM $ 0.00855
-0.02%
$ 4.71 million $ 77,290
Nov 26, 6 AM $ 0.00853
+0.18%
$ 4.7 million $ 79,102
Nov 26, 5 AM $ 0.00851
+0.16%
$ 4.69 million $ 78,849
Nov 26, 4 AM $ 0.00849
+0.27%
$ 4.68 million $ 78,986
Nov 26, 3 AM $ 0.00847
+3.36%
$ 4.66 million $ 78,208
Nov 26, 2 AM $ 0.00819
+0.24%
$ 4.51 million $ 22,800
Nov 26, 1 AM $ 0.00819
+5.00%
$ 4.51 million $ 22,778
Nov 26, 12 AM $ 0.0078
-1.41%
$ 4.3 million $ 78,821
Nov 25, 11 PM $ 0.00791
-0.49%
$ 4.36 million $ 78,234
Nov 25, 10 PM $ 0.00794
-2.91%
$ 4.36 million $ 77,706
Nov 25, 9 PM $ 0.00876
-0.33%
$ 4.83 million $ 54,479
Nov 25, 8 PM $ 0.00879
+3.02%
$ 4.84 million $ 54,485
Nov 25, 7 PM $ 0.00853
-1.53%
$ 4.7 million $ 77,529
Nov 25, 6 PM $ 0.00868
+1.52%
$ 4.78 million $ 55,154
Nov 25, 5 PM $ 0.00855
+9.21%
$ 4.71 million $ 77,603
Nov 25, 4 PM $ 0.00784
+0.74%
$ 4.32 million $ 78,558
Nov 25, 3 PM $ 0.00815
-3.67%
$ 4.48 million $ 77,018
Nov 25, 2 PM $ 0.00844
-0.05%
$ 4.65 million $ 75,620
Nov 25, 1 PM $ 0.00816
+4.73%
$ 4.5 million $ 23,476
Nov 25, 12 PM $ 0.00778
-4.71%
$ 4.28 million $ 74,241