Reform Historical Data

$RFRM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.00778
-4.71%
$ 4.28 million $ 74,241
Nov 25, 11 AM $ 0.00816
-3.69%
$ 4.5 million $ 23,748
Nov 25, 10 AM $ 0.00848
-0.06%
$ 4.67 million $ 75,274
Nov 25, 9 AM $ 0.00847
+12.87%
$ 4.67 million $ 75,376
Nov 25, 8 AM $ 0.00752
-8.06%
$ 4.14 million $ 51,585
Nov 25, 7 AM $ 0.00816
-3.69%
$ 4.5 million $ 23,647
Nov 25, 6 AM $ 0.00847
-0.20%
$ 4.66 million $ 73,078
Nov 25, 5 AM $ 0.00848
+10.84%
$ 4.66 million $ 73,909
Nov 25, 4 AM $ 0.00763
+1.55%
$ 4.21 million $ 51,012
Nov 25, 3 AM $ 0.00751
-1.01%
$ 4.14 million $ 50,343
Nov 25, 2 AM $ 0.00759
-2.69%
$ 4.18 million $ 50,730
Nov 25, 1 AM $ 0.0078
-8.16%
$ 4.3 million $ 73,681
Nov 25, 12 AM $ 0.00849
-0.44%
$ 4.69 million $ 73,535
Nov 24, 11 PM $ 0.00852
-0.10%
$ 4.7 million $ 74,199
Nov 24, 10 PM $ 0.00853
-0.65%
$ 4.7 million $ 74,144
Nov 24, 9 PM $ 0.00859
-0.16%
$ 4.73 million $ 75,043
Nov 24, 8 PM $ 0.0086
+5.05%
$ 4.74 million $ 75,009
Nov 24, 7 PM $ 0.00817
+2.26%
$ 4.5 million $ 23,635
Nov 24, 6 PM $ 0.00797
+0.30%
$ 4.39 million $ 74,049
Nov 24, 5 PM $ 0.00794
+1.94%
$ 4.38 million $ 74,680
Nov 24, 4 PM $ 0.0078
+0.35%
$ 4.3 million $ 72,303
Nov 24, 3 PM $ 0.00778
+1.15%
$ 4.29 million $ 72,640
Nov 24, 2 PM $ 0.00768
+2.53%
$ 4.23 million $ 72,520
Nov 24, 1 PM $ 0.00749
-8.02%
$ 4.13 million $ 50,473
Nov 24, 12 PM $ 0.00814
-3.83%
$ 4.48 million $ 73,748
Nov 24, 11 AM $ 0.00845
+3.72%
$ 4.66 million $ 72,864
Nov 24, 9 AM $ 0.0075
-1.38%
$ 4.13 million $ 49,718
Nov 24, 8 AM $ 0.00759
-7.16%
$ 4.18 million $ 49,825
Nov 24, 7 AM $ 0.00817
+0.37%
$ 4.68 million $ 72,816
Nov 24, 6 AM $ 0.00814
-0.12%
$ 4.48 million $ 22,606
Nov 24, 5 AM $ 0.00817
+4.97%
$ 4.5 million $ 22,526
Nov 24, 4 AM $ 0.00778
-1.71%
$ 4.29 million $ 71,807
Nov 24, 3 AM $ 0.00793
+0.69%
$ 4.37 million $ 72,559
Nov 24, 2 AM $ 0.00787
+0.76%
$ 4.34 million $ 71,761
Nov 24, 1 AM $ 0.00781
+0.91%
$ 4.3 million $ 71,542
Nov 24, 12 AM $ 0.00777
-0.40%
$ 4.28 million $ 71,880
Nov 23, 11 PM $ 0.00779
-4.15%
$ 4.29 million $ 71,543
Nov 23, 10 PM $ 0.00816
+0.12%
$ 4.5 million $ 22,413
Nov 23, 9 PM $ 0.00874
+0.04%
$ 4.82 million $ 49,228
Nov 23, 8 PM $ 0.00874
+2.68%
$ 4.81 million $ 49,392
Nov 23, 7 PM $ 0.00851
-0.13%
$ 4.69 million $ 71,044
Nov 23, 6 PM $ 0.00853
+4.87%
$ 4.7 million $ 72,108
Nov 23, 5 PM $ 0.00813
+4.28%
$ 4.48 million $ 22,475
Nov 23, 4 PM $ 0.00779
-0.58%
$ 4.29 million $ 72,733
Nov 23, 3 PM $ 0.00781
-0.22%
$ 4.3 million $ 73,230
Nov 23, 2 PM $ 0.00781
+0.01%
$ 4.3 million $ 72,610
Nov 23, 1 PM $ 0.00782
-0.45%
$ 4.31 million $ 72,804
Nov 23, 12 PM $ 0.00785
-3.74%
$ 4.32 million $ 72,449
Nov 23, 11 AM $ 0.00815
-4.07%
$ 4.49 million $ 22,691
Nov 23, 10 AM $ 0.00851
+0.04%
$ 4.69 million $ 72,129