Reform Historical Data

$RFRM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00851
+0.66%
$ 4.69 million $ 72,036
Nov 23, 8 AM $ 0.00846
+3.70%
$ 4.66 million $ 72,659
Nov 23, 7 AM $ 0.00815
-0.12%
$ 4.49 million $ 71,923
Nov 23, 5 AM $ 0.00876
+7.64%
$ 4.83 million $ 49,357
Nov 23, 4 AM $ 0.00814
-0.12%
$ 4.48 million $ 22,913
Nov 23, 3 AM $ 0.00815
+2.85%
$ 4.49 million $ 22,756
Nov 23, 2 AM $ 0.00791
+0.33%
$ 4.36 million $ 73,351
Nov 23, 1 AM $ 0.00789
+0.79%
$ 4.34 million $ 73,300
Nov 23, 12 AM $ 0.00783
+0.07%
$ 4.31 million $ 71,741
Nov 22, 11 PM $ 0.00783
-0.31%
$ 4.31 million $ 73,074
Nov 22, 10 PM $ 0.00785
-3.46%
$ 4.32 million $ 73,221
Nov 22, 9 PM $ 0.0081
-4.05%
$ 4.46 million $ 22,674
Nov 22, 8 PM $ 0.00845
-2.74%
$ 4.65 million $ 72,649
Nov 22, 7 PM $ 0.00871
+2.74%
$ 4.8 million $ 50,217
Nov 22, 6 PM $ 0.00848
+0.02%
$ 4.68 million $ 72,553
Nov 22, 5 PM $ 0.00848
+0.20%
$ 4.67 million $ 71,662
Nov 22, 4 PM $ 0.00847
-0.16%
$ 4.66 million $ 72,573
Nov 22, 3 PM $ 0.00849
+9.59%
$ 4.68 million $ 72,837
Nov 22, 2 PM $ 0.00774
+3.28%
$ 4.27 million $ 73,311
Nov 22, 1 PM $ 0.00751
-10.73%
$ 4.14 million $ 49,001
Nov 22, 12 PM $ 0.00841
-0.16%
$ 4.63 million $ 73,373
Nov 22, 11 AM $ 0.00844
+0.68%
$ 4.65 million $ 73,711
Nov 22, 10 AM $ 0.00839
-0.50%
$ 4.61 million $ 73,209
Nov 22, 9 AM $ 0.00843
+0.13%
$ 4.67 million $ 73,184
Nov 22, 8 AM $ 0.00842
+3.80%
$ 4.64 million $ 72,820
Nov 22, 7 AM $ 0.00813
+3.42%
$ 4.48 million $ 22,969
Nov 22, 6 AM $ 0.00785
+0.72%
$ 4.33 million $ 71,716
Nov 22, 5 AM $ 0.0078
-7.61%
$ 4.3 million $ 71,130
Nov 22, 4 AM $ 0.00844
-0.58%
$ 4.65 million $ 71,178
Nov 22, 3 AM $ 0.00849
+0.13%
$ 4.68 million $ 71,284
Nov 22, 2 AM $ 0.00848
+4.29%
$ 4.67 million $ 72,011
Nov 22, 1 AM $ 0.00813
+4.30%
$ 4.48 million $ 33,164
Nov 22, 12 AM $ 0.00779
-0.61%
$ 4.29 million $ 82,376
Nov 21, 11 PM $ 0.00786
+1.49%
$ 4.33 million $ 81,316
Nov 21, 10 PM $ 0.00775
-1.14%
$ 4.27 million $ 80,451
Nov 21, 9 PM $ 0.00785
-3.06%
$ 4.33 million $ 81,416
Nov 21, 8 PM $ 0.0081
-4.40%
$ 4.46 million $ 32,281
Nov 21, 7 PM $ 0.00847
-0.49%
$ 4.67 million $ 79,598
Nov 21, 6 PM $ 0.00853
+0.07%
$ 4.7 million $ 78,704
Nov 21, 5 PM $ 0.00855
+0.52%
$ 4.71 million $ 78,367
Nov 21, 4 PM $ 0.00851
+2.49%
$ 4.69 million $ 76,330
Nov 21, 3 PM $ 0.0083
-1.96%
$ 4.57 million $ 74,654
Nov 21, 2 PM $ 0.00847
-1.72%
$ 4.65 million $ 74,107
Nov 21, 1 PM $ 0.00885
+3.61%
$ 4.77 million $ 54,314
Nov 21, 12 PM $ 0.00854
+13.56%
$ 4.7 million $ 73,155
Nov 21, 11 AM $ 0.0075
-3.28%
$ 4.13 million $ 54,156
Nov 21, 10 AM $ 0.00775
+1.01%
$ 4.27 million $ 73,534
Nov 21, 9 AM $ 0.00767
-0.18%
$ 4.23 million $ 73,504
Nov 21, 8 AM $ 0.00752
-1.39%
$ 4.14 million $ 54,830
Nov 21, 7 AM $ 0.00763
-10.02%
$ 4.2 million $ 75,206