Reform Historical Data

$RFRM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.00847
-0.22%
$ 4.67 million $ 77,274
Nov 21, 5 AM $ 0.00849
+12.11%
$ 4.68 million $ 77,740
Nov 21, 4 AM $ 0.00771
-1.42%
$ 4.25 million $ 78,679
Nov 21, 3 AM $ 0.00782
-6.47%
$ 4.31 million $ 79,898
Nov 21, 2 AM $ 0.00837
-1.82%
$ 4.61 million $ 77,962
Nov 21, 1 AM $ 0.00854
+9.05%
$ 4.7 million $ 70,535
Nov 21, 12 AM $ 0.00782
+0.73%
$ 4.31 million $ 69,798
Nov 20, 11 PM $ 0.00778
-1.28%
$ 4.29 million $ 76,618
Nov 20, 10 PM $ 0.00789
+0.20%
$ 4.35 million $ 77,518
Nov 20, 9 PM $ 0.00788
+1.28%
$ 4.35 million $ 77,158
Nov 20, 8 PM $ 0.00777
-0.61%
$ 4.28 million $ 76,876
Nov 20, 7 PM $ 0.00782
+1.19%
$ 4.29 million $ 77,429
Nov 20, 6 PM $ 0.00773
+1.87%
$ 4.26 million $ 78,103
Nov 20, 5 PM $ 0.00759
-0.11%
$ 4.18 million $ 56,281
Nov 20, 4 PM $ 0.0076
-10.49%
$ 4.19 million $ 79,309
Nov 20, 3 PM $ 0.0085
-0.95%
$ 4.68 million $ 81,682
Nov 20, 2 PM $ 0.00858
+9.58%
$ 4.73 million $ 82,536
Nov 20, 1 PM $ 0.00783
-0.26%
$ 4.31 million $ 76,587
Nov 20, 12 PM $ 0.00785
-8.20%
$ 4.32 million $ 76,407
Nov 20, 11 AM $ 0.00856
+0.46%
$ 4.72 million $ 75,632
Nov 20, 10 AM $ 0.00852
-0.04%
$ 4.69 million $ 75,282
Nov 20, 9 AM $ 0.00851
-3.45%
$ 4.69 million $ 75,738
Nov 20, 8 AM $ 0.00881
+2.87%
$ 4.86 million $ 52,868
Nov 20, 7 AM $ 0.00857
+0.48%
$ 4.73 million $ 76,626
Nov 20, 6 AM $ 0.00852
-3.53%
$ 4.69 million $ 82,671
Nov 20, 5 AM $ 0.00884
+2.64%
$ 4.87 million $ 59,151
Nov 20, 4 AM $ 0.00862
+0.49%
$ 4.73 million $ 81,783
Nov 20, 3 AM $ 0.00858
-0.20%
$ 4.72 million $ 80,789
Nov 20, 2 AM $ 0.00859
+4.80%
$ 4.73 million $ 81,831
Nov 20, 1 AM $ 0.00892
+3.63%
$ 4.91 million $ 52,335
Nov 20, 12 AM $ 0.00862
-0.11%
$ 4.75 million $ 76,456
Nov 19, 11 PM $ 0.00881
+12.05%
$ 4.86 million $ 57,209
Nov 19, 10 PM $ 0.00786
-0.58%
$ 4.33 million $ 81,628
Nov 19, 9 PM $ 0.00791
-6.86%
$ 4.36 million $ 82,113
Nov 19, 8 PM $ 0.00851
+4.24%
$ 4.69 million $ 82,216
Nov 19, 7 PM $ 0.00816
+5.15%
$ 4.5 million $ 29,591
Nov 19, 6 PM $ 0.00776
+1.18%
$ 4.28 million $ 83,064
Nov 19, 5 PM $ 0.00768
-0.59%
$ 4.23 million $ 83,255
Nov 19, 4 PM $ 0.00749
-10.36%
$ 4.13 million $ 59,273
Nov 19, 3 PM $ 0.00836
+9.88%
$ 4.61 million $ 83,770
Nov 19, 2 PM $ 0.00764
+1.06%
$ 4.21 million $ 60,234
Nov 19, 1 PM $ 0.00755
-1.21%
$ 4.16 million $ 60,598
Nov 19, 12 PM $ 0.00766
+0.23%
$ 4.22 million $ 61,572
Nov 19, 11 AM $ 0.00763
-0.43%
$ 4.21 million $ 60,943
Nov 19, 10 AM $ 0.00769
-10.20%
$ 4.24 million $ 61,253
Nov 19, 9 AM $ 0.00857
+4.20%
$ 4.72 million $ 84,094
Nov 19, 8 AM $ 0.00769
-0.21%
$ 4.24 million $ 57,010
Nov 19, 7 AM $ 0.00768
+1.93%
$ 4.23 million $ 57,074
Nov 19, 6 AM $ 0.00749
-6.26%
$ 4.13 million $ 57,266
Nov 19, 5 AM $ 0.00799
-0.41%
$ 4.4 million $ 56,038