Reform Historical Data

$RFRM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00799
-0.41%
$ 4.4 million $ 56,038
Nov 19, 4 AM $ 0.00858
-0.42%
$ 4.73 million $ 56,359
Nov 19, 3 AM $ 0.00862
-0.56%
$ 4.75 million $ 56,932
Nov 19, 2 AM $ 0.0087
+1.46%
$ 4.79 million $ 58,125
Nov 19, 1 AM $ 0.00859
+0.10%
$ 4.73 million $ 57,279
Nov 19, 12 AM $ 0.00859
+12.58%
$ 4.73 million $ 57,505
Nov 18, 11 PM $ 0.00761
-0.11%
$ 4.19 million $ 57,600
Nov 18, 10 PM $ 0.00764
-0.76%
$ 4.21 million $ 56,339
Nov 18, 8 PM $ 0.00777
+0.17%
$ 4.28 million $ 57,164
Nov 18, 7 PM $ 0.00774
+0.42%
$ 4.28 million $ 56,838
Nov 18, 6 PM $ 0.00771
+0.28%
$ 4.25 million $ 55,900
Nov 18, 5 PM $ 0.00769
-0.83%
$ 4.24 million $ 55,062
Nov 18, 4 PM $ 0.00776
+0.15%
$ 4.28 million $ 55,777
Nov 18, 3 PM $ 0.00771
-11.88%
$ 4.25 million $ 54,560
Nov 18, 2 PM $ 0.00878
+13.32%
$ 4.84 million $ 53,921
Nov 18, 1 PM $ 0.00771
-0.34%
$ 4.25 million $ 52,770
Nov 18, 12 PM $ 0.00775
+0.42%
$ 4.27 million $ 52,936
Nov 18, 9 AM $ 0.0077
-1.05%
$ 4.24 million $ 54,314
Nov 18, 8 AM $ 0.00777
+2.03%
$ 4.28 million $ 92,139
Nov 18, 7 AM $ 0.0076
+0.32%
$ 4.18 million $ 91,570
Nov 18, 6 AM $ 0.00755
-1.50%
$ 4.16 million $ 89,931
Nov 18, 5 AM $ 0.00767
+1.01%
$ 4.23 million $ 90,157
Nov 18, 4 AM $ 0.00752
-6.00%
$ 4.14 million $ 89,742
Nov 18, 3 AM $ 0.00832
-2.25%
$ 4.58 million $ 90,325
Nov 18, 2 AM $ 0.00852
-1.32%
$ 4.69 million $ 50,842
Nov 18, 1 AM $ 0.00754
-0.67%
$ 4.16 million $ 51,356
Nov 18, 12 AM $ 0.00761
-0.43%
$ 4.19 million $ 98,427
Nov 17, 11 PM $ 0.00858
+0.41%
$ 4.73 million $ 98,064
Nov 17, 10 PM $ 0.00855
+0.23%
$ 4.71 million $ 99,093
Nov 17, 9 PM $ 0.00857
+0.25%
$ 4.72 million $ 98,384
Nov 17, 8 PM $ 0.00855
+3.82%
$ 4.71 million $ 97,150
Nov 17, 7 PM $ 0.00823
+2.77%
$ 4.54 million $ 97,241
Nov 17, 3 PM $ 0.0105
+2.91%
$ 5.8 million $ 55,597
Nov 17, 2 PM $ 0.0103
+2.21%
$ 5.67 million $ 88,109
Nov 17, 1 PM $ 0.01
-2.39%
$ 5.55 million $ 87,366
Nov 17, 9 AM $ 0.00926
-2.44%
$ 5.1 million $ 86,269
Nov 17, 8 AM $ 0.00948
-1.14%
$ 5.23 million $ 86,360
Nov 17, 7 AM $ 0.0096
+2.11%
$ 5.29 million $ 86,535
Nov 17, 1 AM $ 0.0104
-0.03%
$ 5.71 million $ 88,936
Nov 17, 12 AM $ 0.0104
+5.20%
$ 5.73 million $ 89,062
Nov 16, 11 PM $ 0.00915
-1.40%
$ 5.04 million $ 85,940
Nov 16, 10 PM $ 0.00925
+0.60%
$ 5.1 million $ 85,417
Nov 16, 9 PM $ 0.00922
-12.76%
$ 5.08 million $ 85,188
Nov 16, 8 PM $ 0.0106
+0.06%
$ 5.83 million $ 86,102
Nov 16, 7 PM $ 0.0106
+2.38%
$ 5.82 million $ 85,510
Nov 16, 6 PM $ 0.0101
+0.25%
$ 5.58 million $ 84,889
Nov 16, 5 PM $ 0.00973
+4.73%
$ 5.36 million $ 83,996
Nov 16, 4 PM $ 0.00925
+0.37%
$ 5.1 million $ 83,022
Nov 16, 3 PM $ 0.00934
-0.80%
$ 5.15 million $ 56,476
Nov 16, 1 PM $ 0.0094
+0.00%
$ 5.18 million $ 87,236