Reform Historical Data

$RFRM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00941
+1.15%
$ 5.19 million $ 87,234
Nov 16, 11 AM $ 0.0093
-2.33%
$ 5.12 million $ 86,990
Nov 16, 9 AM $ 0.00967
+0.00%
$ 5.33 million $ 59,630
Nov 16, 8 AM $ 0.00966
+1.33%
$ 5.32 million $ 59,701
Nov 16, 7 AM $ 0.00955
-0.37%
$ 5.26 million $ 59,952
Nov 16, 6 AM $ 0.00963
+0.57%
$ 5.3 million $ 58,834
Nov 16, 5 AM $ 0.00959
+0.60%
$ 5.28 million $ 58,908
Nov 16, 2 AM $ 0.00952
+0.41%
$ 5.24 million $ 86,623
Nov 16, 1 AM $ 0.00947
-1.44%
$ 5.21 million $ 85,625
Nov 16, 12 AM $ 0.0096
+3.76%
$ 5.29 million $ 84,560
Nov 15, 11 PM $ 0.00929
-1.59%
$ 5.12 million $ 86,584
Nov 15, 10 PM $ 0.00944
-4.30%
$ 5.2 million $ 86,897
Nov 15, 9 PM $ 0.00991
-11.09%
$ 5.46 million $ 28,858
Nov 15, 8 PM $ 0.0108
-0.60%
$ 5.95 million $ 77,387
Nov 15, 7 PM $ 0.0112
+0.14%
$ 6.2 million $ 60,094
Nov 15, 6 PM $ 0.0112
+6.43%
$ 6.19 million $ 59,669
Nov 15, 5 PM $ 0.0106
+11.83%
$ 5.81 million $ 59,887
Nov 15, 12 PM $ 0.0106
+0.49%
$ 5.86 million $ 58,323
Nov 15, 11 AM $ 0.0106
+0.06%
$ 5.84 million $ 57,772
Nov 15, 10 AM $ 0.0106
+0.09%
$ 5.82 million $ 57,813
Nov 15, 9 AM $ 0.0105
+0.04%
$ 5.81 million $ 57,555
Nov 15, 8 AM $ 0.0105
-1.20%
$ 5.78 million $ 57,420
Nov 15, 7 AM $ 0.0106
+0.14%
$ 5.84 million $ 57,975
Nov 15, 6 AM $ 0.0106
-0.72%
$ 5.82 million $ 58,469
Nov 15, 5 AM $ 0.0106
+0.34%
$ 5.85 million $ 58,169
Nov 15, 4 AM $ 0.0106
-0.03%
$ 5.82 million $ 57,714
Nov 15, 2 AM $ 0.0106
+0.19%
$ 5.83 million $ 59,925
Nov 15, 1 AM $ 0.0106
+1.07%
$ 5.82 million $ 60,075
Nov 15, 12 AM $ 0.0104
+13.48%
$ 5.73 million $ 59,797
Nov 14, 11 PM $ 0.00916
-0.43%
$ 5.05 million $ 59,320
Nov 14, 10 PM $ 0.0105
+0.57%
$ 5.78 million $ 59,889
Nov 14, 9 PM $ 0.0105
+1.67%
$ 5.77 million $ 60,275
Nov 14, 8 PM $ 0.0103
-1.73%
$ 5.69 million $ 59,813
Nov 14, 6 PM $ 0.00927
+0.99%
$ 5.11 million $ 61,739
Nov 14, 5 PM $ 0.00921
-1.85%
$ 5.08 million $ 60,093
Nov 14, 4 PM $ 0.00943
+0.69%
$ 5.2 million $ 58,446
Nov 14, 3 PM $ 0.00946
+0.05%
$ 5.21 million $ 57,670
Nov 14, 2 PM $ 0.00948
+3.64%
$ 5.22 million $ 58,030
Nov 14, 1 PM $ 0.00914
-0.65%
$ 5.04 million $ 56,164
Nov 14, 12 PM $ 0.00917
-0.84%
$ 5.06 million $ 56,674
Nov 14, 11 AM $ 0.00925
-0.31%
$ 5.1 million $ 56,970
Nov 14, 10 AM $ 0.00932
+0.34%
$ 5.13 million $ 59,041
Nov 14, 9 AM $ 0.00927
-1.37%
$ 5.11 million $ 62,525
Nov 14, 8 AM $ 0.0107
-0.06%
$ 5.9 million $ 63,426
Nov 14, 7 AM $ 0.0107
+1.22%
$ 5.89 million $ 63,406
Nov 14, 6 AM $ 0.0105
+0.70%
$ 5.77 million $ 63,125
Nov 14, 5 AM $ 0.0104
+0.48%
$ 5.71 million $ 62,190
Nov 14, 4 AM $ 0.0103
-3.15%
$ 5.69 million $ 61,899
Nov 14, 3 AM $ 0.0106
-0.21%
$ 5.87 million $ 57,884
Nov 14, 2 AM $ 0.0106
+0.71%
$ 5.86 million $ 57,396