Reform Historical Data

$RFRM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.0106
+0.71%
$ 5.86 million $ 57,396
Nov 14, 1 AM $ 0.0106
+0.85%
$ 5.82 million $ 60,086
Nov 14, 12 AM $ 0.0105
+12.11%
$ 5.77 million $ 60,260
Nov 13, 11 PM $ 0.00934
+0.01%
$ 5.15 million $ 60,672
Nov 13, 10 PM $ 0.00936
+1.49%
$ 5.16 million $ 60,156
Nov 13, 9 PM $ 0.00921
+1.33%
$ 5.08 million $ 59,190
Nov 13, 8 PM $ 0.00911
-0.70%
$ 5.02 million $ 58,529
Nov 13, 7 PM $ 0.00919
-0.78%
$ 5.06 million $ 57,829
Nov 13, 6 PM $ 0.00922
-10.47%
$ 5.08 million $ 58,756
Nov 13, 5 PM $ 0.0103
-0.61%
$ 5.68 million $ 59,343
Nov 13, 4 PM $ 0.0104
-1.36%
$ 5.75 million $ 60,788
Nov 13, 3 PM $ 0.0104
-1.28%
$ 5.74 million $ 61,308
Nov 13, 2 PM $ 0.0105
+13.31%
$ 5.79 million $ 60,265
Nov 13, 1 PM $ 0.00929
-2.31%
$ 5.12 million $ 60,108
Nov 13, 12 PM $ 0.00954
+0.26%
$ 5.26 million $ 61,382
Nov 13, 11 AM $ 0.00954
+1.40%
$ 5.26 million $ 62,729
Nov 13, 10 AM $ 0.00941
+0.29%
$ 5.19 million $ 61,154
Nov 13, 9 AM $ 0.00938
-1.87%
$ 5.17 million $ 61,550
Nov 13, 8 AM $ 0.00954
-0.70%
$ 5.26 million $ 61,724
Nov 13, 7 AM $ 0.00961
-1.55%
$ 5.3 million $ 63,348
Nov 13, 6 AM $ 0.00973
+0.55%
$ 5.36 million $ 63,979
Nov 13, 5 AM $ 0.00968
+0.49%
$ 5.34 million $ 64,978
Nov 13, 4 AM $ 0.0096
+0.04%
$ 5.3 million $ 62,658
Nov 13, 3 AM $ 0.0096
+2.70%
$ 5.29 million $ 62,609
Nov 13, 2 AM $ 0.0107
+0.00%
$ 5.91 million $ 61,051
Nov 13, 1 AM $ 0.0107
+0.83%
$ 5.91 million $ 61,026
Nov 13, 12 AM $ 0.0107
-0.27%
$ 5.89 million $ 60,203
Nov 12, 11 PM $ 0.0107
-0.30%
$ 5.91 million $ 60,722
Nov 12, 10 PM $ 0.0107
-0.11%
$ 5.91 million $ 62,160
Nov 12, 7 PM $ 0.0105
-0.49%
$ 5.79 million $ 63,205
Nov 12, 6 PM $ 0.0106
+0.54%
$ 5.83 million $ 63,620
Nov 12, 5 PM $ 0.0105
+0.55%
$ 5.8 million $ 64,669
Nov 12, 4 PM $ 0.0105
+1.44%
$ 5.78 million $ 64,306
Nov 12, 3 PM $ 0.0104
+10.63%
$ 5.76 million $ 64,955
Nov 12, 1 PM $ 0.0108
+0.08%
$ 5.98 million $ 66,845
Nov 12, 12 PM $ 0.0109
+0.67%
$ 5.98 million $ 66,435
Nov 12, 11 AM $ 0.0108
-1.08%
$ 5.93 million $ 65,988
Nov 12, 10 AM $ 0.0109
+1.50%
$ 6 million $ 65,480
Nov 12, 9 AM $ 0.0107
+0.18%
$ 5.9 million $ 63,409
Nov 12, 7 AM $ 0.0106
+0.00%
$ 5.84 million $ 61,337
Nov 12, 1 AM $ 0.00929
-0.35%
$ 5.12 million $ 72,736
Nov 12, 12 AM $ 0.00934
-0.33%
$ 5.15 million $ 72,300
Nov 11, 11 PM $ 0.00936
+1.26%
$ 5.16 million $ 72,256
Nov 11, 10 PM $ 0.00924
-1.59%
$ 5.09 million $ 71,752
Nov 11, 9 PM $ 0.00936
-0.71%
$ 5.15 million $ 72,060
Nov 11, 8 PM $ 0.00931
-1.18%
$ 5.13 million $ 72,489
Nov 11, 7 PM $ 0.00945
+0.63%
$ 5.21 million $ 73,340
Nov 11, 6 PM $ 0.00941
+0.56%
$ 5.19 million $ 72,830
Nov 11, 4 PM $ 0.00939
-0.32%
$ 5.17 million $ 70,398
Nov 11, 3 PM $ 0.00939
+0.02%
$ 5.18 million $ 71,182