Reform Historical Data

$RFRM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00935
+0.31%
$ 5.15 million $ 72,264
Nov 11, 12 PM $ 0.00959
+0.75%
$ 5.29 million $ 73,454
Nov 11, 11 AM $ 0.00955
+0.37%
$ 5.28 million $ 74,036
Nov 11, 10 AM $ 0.00947
-0.48%
$ 5.22 million $ 73,188
Nov 11, 6 AM $ 0.00946
-0.31%
$ 5.21 million $ 62,569
Nov 11, 5 AM $ 0.00948
+0.08%
$ 5.22 million $ 62,619
Nov 11, 4 AM $ 0.00949
-1.88%
$ 5.23 million $ 61,819
Nov 11, 3 AM $ 0.00966
+1.22%
$ 5.32 million $ 62,619
Nov 11, 2 AM $ 0.00955
-0.03%
$ 4.96 million $ 63,194
Nov 10, 9 PM $ 0.0106
-0.81%
$ 5.49 million $ 74,900
Nov 10, 8 PM $ 0.0107
+0.18%
$ 5.59 million $ 75,356
Nov 10, 7 PM $ 0.0107
+0.38%
$ 5.56 million $ 74,228
Nov 10, 5 PM $ 0.0105
-0.04%
$ 5.46 million $ 73,349
Nov 10, 4 PM $ 0.0105
+0.97%
$ 5.46 million $ 74,021
Nov 10, 3 PM $ 0.0104
-4.23%
$ 5.41 million $ 75,011
Nov 10, 2 PM $ 0.0107
-2.15%
$ 5.56 million $ 69,877
Nov 10, 1 PM $ 0.0109
-0.26%
$ 5.68 million $ 70,299
Nov 10, 12 PM $ 0.011
-0.22%
$ 5.7 million $ 69,152
Nov 10, 11 AM $ 0.011
-0.13%
$ 5.72 million $ 68,237
Nov 10, 9 AM $ 0.0109
+0.00%
$ 5.66 million $ 69,734
Nov 10, 8 AM $ 0.0109
+0.39%
$ 5.66 million $ 69,095
Nov 10, 7 AM $ 0.0109
-0.48%
$ 5.66 million $ 69,810
Nov 10, 6 AM $ 0.0109
-0.80%
$ 5.68 million $ 69,353
Nov 10, 5 AM $ 0.011
+0.07%
$ 5.72 million $ 68,593
Nov 10, 3 AM $ 0.011
+0.00%
$ 5.73 million $ 69,482
Nov 10, 2 AM $ 0.011
-1.28%
$ 5.73 million $ 69,424
Nov 10, 1 AM $ 0.0112
+2.39%
$ 5.81 million $ 68,988
Nov 10, 12 AM $ 0.011
+0.88%
$ 5.69 million $ 66,999
Nov 9, 11 PM $ 0.0109
-1.13%
$ 5.62 million $ 64,490
Nov 9, 10 PM $ 0.0103
+0.00%
$ 5.32 million $ 64,353
Nov 9, 6 PM $ 0.00975
+0.23%
$ 5.06 million $ 64,228
Nov 9, 5 PM $ 0.00972
-1.03%
$ 5.05 million $ 64,437
Nov 9, 4 PM $ 0.00982
+2.19%
$ 5.1 million $ 65,655
Nov 9, 3 PM $ 0.00964
+1.31%
$ 5 million $ 64,106
Nov 9, 2 PM $ 0.00952
-2.07%
$ 4.94 million $ 64,193
Nov 9, 1 PM $ 0.00972
+0.52%
$ 5.05 million $ 64,192
Nov 9, 12 PM $ 0.00965
+0.20%
$ 5.01 million $ 64,756
Nov 9, 11 AM $ 0.00966
+0.83%
$ 5.01 million $ 64,871
Nov 9, 10 AM $ 0.0096
-6.22%
$ 4.98 million $ 62,955
Nov 9, 9 AM $ 0.0108
+0.02%
$ 5.6 million $ 62,762
Nov 9, 8 AM $ 0.0108
+0.10%
$ 5.59 million $ 62,369
Nov 9, 7 AM $ 0.0108
-1.18%
$ 5.6 million $ 61,934
Nov 9, 6 AM $ 0.0109
+0.54%
$ 5.67 million $ 63,088
Nov 9, 5 AM $ 0.0109
+0.37%
$ 5.64 million $ 61,382
Nov 9, 3 AM $ 0.0109
-0.12%
$ 5.65 million $ 60,790
Nov 9, 2 AM $ 0.0109
+0.81%
$ 5.68 million $ 61,064
Nov 9, 1 AM $ 0.0108
+0.09%
$ 5.63 million $ 62,466
Nov 9, 12 AM $ 0.0108
-0.01%
$ 5.63 million $ 62,437
Nov 8, 11 PM $ 0.0109
-0.44%
$ 5.63 million $ 62,311
Nov 8, 9 PM $ 0.0108
-0.06%
$ 5.63 million $ 59,317