Reform Historical Data

$RFRM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00263
-0.24%
$ 1.52 million $ 40,947
Apr 29, 5 AM $ 0.00264
+0.07%
$ 1.53 million $ 41,051
Apr 29, 4 AM $ 0.00264
+0.92%
$ 1.53 million $ 41,054
Apr 29, 3 AM $ 0.00261
+0.96%
$ 1.52 million $ 40,741
Apr 29, 2 AM $ 0.00259
-0.18%
$ 1.5 million $ 40,340
Apr 29, 1 AM $ 0.00259
+0.03%
$ 1.5 million $ 40,416
Apr 29, 12 AM $ 0.00259
+0.01%
$ 1.5 million $ 40,423
Apr 28, 11 PM $ 0.00259
+0.11%
$ 1.5 million $ 40,367
Apr 28, 10 PM $ 0.00259
-0.14%
$ 1.5 million $ 40,303
Apr 28, 9 PM $ 0.00259
-0.37%
$ 1.5 million $ 40,370
Apr 28, 8 PM $ 0.0026
-0.24%
$ 1.51 million $ 40,481
Apr 28, 7 PM $ 0.0026
+0.27%
$ 1.51 million $ 40,607
Apr 28, 6 PM $ 0.00259
-0.03%
$ 1.5 million $ 40,466
Apr 28, 5 PM $ 0.00259
+0.18%
$ 1.5 million $ 40,376
Apr 28, 4 PM $ 0.00258
+0.06%
$ 1.5 million $ 40,302
Apr 28, 3 PM $ 0.00258
+0.36%
$ 1.49 million $ 40,190
Apr 28, 2 PM $ 0.00257
-0.30%
$ 1.49 million $ 40,014
Apr 28, 1 PM $ 0.00258
-0.07%
$ 1.49 million $ 40,095
Apr 28, 12 PM $ 0.00258
+0.19%
$ 1.49 million $ 40,156
Apr 28, 11 AM $ 0.00257
-0.56%
$ 1.49 million $ 40,089
Apr 28, 10 AM $ 0.00259
+0.21%
$ 1.5 million $ 40,292
Apr 28, 9 AM $ 0.00258
-0.24%
$ 1.5 million $ 40,233
Apr 28, 8 AM $ 0.00259
-0.05%
$ 1.5 million $ 40,321
Apr 28, 7 AM $ 0.00258
+0.31%
$ 1.5 million $ 40,319
Apr 28, 6 AM $ 0.00257
-0.62%
$ 1.49 million $ 40,152
Apr 28, 5 AM $ 0.00259
+0.03%
$ 1.5 million $ 40,369
Apr 28, 4 AM $ 0.00259
+0.02%
$ 1.5 million $ 40,363
Apr 28, 3 AM $ 0.00259
+0.02%
$ 1.5 million $ 40,371
Apr 28, 2 AM $ 0.00259
-0.58%
$ 1.5 million $ 40,334
Apr 28, 1 AM $ 0.0026
-0.32%
$ 1.51 million $ 40,542
Apr 28, 12 AM $ 0.00261
+0.16%
$ 1.51 million $ 40,688
Apr 27, 11 PM $ 0.0026
+0.21%
$ 1.51 million $ 40,634
Apr 27, 10 PM $ 0.0026
+0.27%
$ 1.51 million $ 40,457
Apr 27, 9 PM $ 0.00259
-0.09%
$ 1.5 million $ 40,350
Apr 27, 8 PM $ 0.00259
+0.19%
$ 1.5 million $ 40,619
Apr 27, 7 PM $ 0.00259
-0.09%
$ 1.5 million $ 40,542
Apr 27, 6 PM $ 0.00259
+0.12%
$ 1.5 million $ 40,578
Apr 27, 5 PM $ 0.00259
+0.67%
$ 1.5 million $ 40,537
Apr 27, 4 PM $ 0.00257
+0.13%
$ 1.49 million $ 40,358
Apr 27, 3 PM $ 0.00257
-1.87%
$ 1.49 million $ 40,320
Apr 27, 2 PM $ 0.00263
+0.46%
$ 1.52 million $ 40,834
Apr 27, 1 PM $ 0.00261
-0.25%
$ 1.51 million $ 40,752
Apr 27, 12 PM $ 0.00262
-0.18%
$ 1.52 million $ 40,799
Apr 27, 11 AM $ 0.00262
-0.08%
$ 1.52 million $ 40,909
Apr 27, 10 AM $ 0.00263
-0.10%
$ 1.52 million $ 40,927
Apr 27, 9 AM $ 0.00263
+0.16%
$ 1.52 million $ 40,966
Apr 27, 8 AM $ 0.00262
-0.09%
$ 1.52 million $ 40,873
Apr 27, 7 AM $ 0.00263
-0.09%
$ 1.52 million $ 40,882
Apr 27, 6 AM $ 0.00263
-0.09%
$ 1.52 million $ 40,943
Apr 27, 5 AM $ 0.00263
-2.53%
$ 1.52 million $ 40,987