Reform Historical Data

$RFRM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0109
-0.15%
$ 5.65 million $ 59,405
Nov 8, 7 PM $ 0.0109
+0.44%
$ 5.66 million $ 60,902
Nov 8, 3 PM $ 0.0109
-0.47%
$ 5.64 million $ 59,209
Nov 8, 2 PM $ 0.0109
+0.68%
$ 5.67 million $ 59,576
Nov 8, 1 PM $ 0.0108
+0.18%
$ 5.63 million $ 58,623
Nov 8, 12 PM $ 0.0108
-0.41%
$ 5.63 million $ 58,811
Nov 8, 11 AM $ 0.0109
+0.78%
$ 5.65 million $ 58,261
Nov 8, 10 AM $ 0.0108
+0.91%
$ 5.59 million $ 60,224
Nov 8, 9 AM $ 0.0107
-0.13%
$ 5.57 million $ 86,651
Nov 8, 6 AM $ 0.0106
-0.16%
$ 5.52 million $ 85,880
Nov 8, 5 AM $ 0.0107
+4.13%
$ 5.53 million $ 85,787
Nov 8, 3 AM $ 0.00973
+0.74%
$ 5.05 million $ 87,404
Nov 8, 2 AM $ 0.00963
-0.20%
$ 5 million $ 86,510
Nov 8, 1 AM $ 0.00964
+0.00%
$ 5 million $ 88,024
Nov 8, 12 AM $ 0.00966
-1.67%
$ 5.01 million $ 87,962
Nov 7, 11 PM $ 0.00983
+1.08%
$ 5.1 million $ 87,929
Nov 7, 10 PM $ 0.00948
-3.19%
$ 4.92 million $ 86,642
Nov 7, 9 PM $ 0.00979
-1.63%
$ 5.08 million $ 87,284
Nov 7, 8 PM $ 0.0103
+0.00%
$ 5.32 million $ 89,029
Nov 7, 7 PM $ 0.0108
+0.02%
$ 5.59 million $ 87,750
Nov 7, 6 PM $ 0.0107
+0.03%
$ 5.58 million $ 87,658
Nov 7, 5 PM $ 0.0107
-1.00%
$ 5.56 million $ 85,235
Nov 7, 4 PM $ 0.0109
+2.94%
$ 5.66 million $ 80,556
Nov 7, 3 PM $ 0.0106
+8.07%
$ 5.5 million $ 80,734
Nov 7, 2 PM $ 0.00977
+0.98%
$ 5.07 million $ 80,332
Nov 7, 1 PM $ 0.00967
+0.10%
$ 5.02 million $ 77,071
Nov 7, 12 PM $ 0.00963
-1.58%
$ 5 million $ 75,922
Nov 7, 11 AM $ 0.00977
+2.43%
$ 5.07 million $ 76,546
Nov 7, 10 AM $ 0.00953
-1.73%
$ 4.95 million $ 79,216
Nov 7, 9 AM $ 0.0097
-5.59%
$ 5.04 million $ 78,539
Nov 7, 5 AM $ 0.0108
+0.75%
$ 5.61 million $ 76,723
Nov 7, 4 AM $ 0.0107
+5.13%
$ 5.57 million $ 75,978
Nov 7, 3 AM $ 0.0102
+0.00%
$ 5.3 million $ 75,909
Nov 7, 1 AM $ 0.00967
-0.41%
$ 5.02 million $ 54,306
Nov 7, 12 AM $ 0.00968
+0.55%
$ 5.03 million $ 54,758
Nov 6, 11 PM $ 0.00962
+0.68%
$ 4.99 million $ 54,713
Nov 6, 7 PM $ 0.00963
-0.02%
$ 5 million $ 78,272
Nov 6, 6 PM $ 0.00966
-1.65%
$ 5.01 million $ 78,251
Nov 6, 5 PM $ 0.00985
+0.66%
$ 5.11 million $ 79,170
Nov 6, 4 PM $ 0.00975
-7.67%
$ 5.06 million $ 78,962
Nov 6, 3 PM $ 0.0106
-2.22%
$ 5.49 million $ 79,790
Nov 6, 2 PM $ 0.0108
-0.69%
$ 5.62 million $ 80,232
Nov 6, 1 PM $ 0.0103
+0.00%
$ 5.35 million $ 82,323
Nov 6, 11 AM $ 0.0109
+0.08%
$ 5.63 million $ 83,907
Nov 6, 10 AM $ 0.0109
-0.90%
$ 5.64 million $ 83,940
Nov 6, 9 AM $ 0.011
+1.94%
$ 5.7 million $ 83,504
Nov 6, 8 AM $ 0.0107
+0.74%
$ 5.58 million $ 83,771
Nov 6, 7 AM $ 0.0107
-1.45%
$ 5.53 million $ 84,396
Nov 6, 4 AM $ 0.011
-0.59%
$ 5.71 million $ 63,474
Nov 6, 3 AM $ 0.011
+1.39%
$ 5.72 million $ 81,648