Reform Historical Data

$RFRM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0109
-0.19%
$ 5.66 million $ 81,341
Nov 6, 1 AM $ 0.0109
+0.16%
$ 5.63 million $ 81,095
Nov 6, 12 AM $ 0.0108
+0.00%
$ 5.61 million $ 80,915
Nov 5, 10 PM $ 0.0108
-1.45%
$ 5.59 million $ 79,956
Nov 5, 6 PM $ 0.00984
+0.56%
$ 5.1 million $ 80,169
Nov 5, 5 PM $ 0.00974
-1.53%
$ 5.05 million $ 79,409
Nov 5, 4 PM $ 0.00986
-4.05%
$ 5.12 million $ 79,655
Nov 5, 3 PM $ 0.00987
+1.08%
$ 5.12 million $ 76,546
Nov 5, 2 PM $ 0.0101
+3.23%
$ 5.24 million $ 76,130
Nov 5, 1 PM $ 0.00978
+0.58%
$ 5.08 million $ 74,643
Nov 5, 12 PM $ 0.00973
-9.97%
$ 5.05 million $ 75,340
Nov 5, 11 AM $ 0.0108
+0.70%
$ 5.61 million $ 74,650
Nov 5, 10 AM $ 0.0108
+0.02%
$ 5.59 million $ 72,753
Nov 5, 9 AM $ 0.0108
+0.08%
$ 5.59 million $ 72,080
Nov 5, 8 AM $ 0.0107
+1.22%
$ 5.56 million $ 56,398
Nov 5, 7 AM $ 0.0106
-0.38%
$ 5.51 million $ 70,977
Nov 5, 6 AM $ 0.0106
-0.04%
$ 5.52 million $ 71,753
Nov 5, 4 AM $ 0.011
+1.07%
$ 5.68 million $ 70,674
Nov 5, 3 AM $ 0.0108
+0.49%
$ 5.63 million $ 71,130
Nov 5, 2 AM $ 0.0109
+1.38%
$ 5.65 million $ 71,537
Nov 5, 1 AM $ 0.00958
-6.33%
$ 4.97 million $ 67,827
Nov 5, 12 AM $ 0.0107
-0.51%
$ 5.54 million $ 64,641
Nov 4, 11 PM $ 0.0108
+2.07%
$ 5.59 million $ 62,507
Nov 4, 10 PM $ 0.0106
+0.64%
$ 5.48 million $ 61,574
Nov 4, 9 PM $ 0.0103
-2.12%
$ 5.36 million $ 60,656
Nov 4, 8 PM $ 0.0105
+12.07%
$ 5.44 million $ 59,431
Nov 4, 7 PM $ 0.00937
-6.19%
$ 4.86 million $ 60,282
Nov 4, 6 PM $ 0.0105
-0.44%
$ 5.42 million $ 61,021
Nov 4, 5 PM $ 0.0105
-1.15%
$ 5.45 million $ 61,718
Nov 4, 4 PM $ 0.0106
-2.56%
$ 5.51 million $ 62,248
Nov 4, 3 PM $ 0.0109
-1.28%
$ 5.65 million $ 63,429
Nov 4, 2 PM $ 0.0111
+16.19%
$ 5.73 million $ 62,569
Nov 4, 10 AM $ 0.0109
+0.16%
$ 5.64 million $ 62,051
Nov 4, 9 AM $ 0.0109
-0.45%
$ 5.64 million $ 61,875
Nov 4, 8 AM $ 0.0109
-2.46%
$ 5.66 million $ 62,143
Nov 4, 7 AM $ 0.0112
-0.74%
$ 5.81 million $ 61,338
Nov 4, 6 AM $ 0.0112
+1.77%
$ 5.83 million $ 60,374
Nov 4, 5 AM $ 0.0111
-2.44%
$ 5.76 million $ 61,183
Nov 4, 2 AM $ 0.0102
-0.30%
$ 5.27 million $ 63,531
Nov 4, 1 AM $ 0.0102
+0.13%
$ 5.27 million $ 63,340
Nov 4, 12 AM $ 0.0102
+1.73%
$ 5.28 million $ 61,921
Nov 3, 10 PM $ 0.0101
+0.08%
$ 5.23 million $ 61,331
Nov 3, 9 PM $ 0.0101
-5.48%
$ 5.23 million $ 61,926
Nov 3, 3 PM $ 0.0113
-2.56%
$ 5.84 million $ 61,868
Nov 3, 12 PM $ 0.0101
+0.59%
$ 5.25 million $ 65,355
Nov 3, 11 AM $ 0.0101
+0.00%
$ 5.24 million $ 65,044
Nov 3, 8 AM $ 0.0114
+0.29%
$ 5.91 million $ 65,929
Nov 3, 7 AM $ 0.0114
+0.08%
$ 5.89 million $ 65,638
Nov 3, 6 AM $ 0.0113
-1.40%
$ 5.85 million $ 66,660
Nov 3, 5 AM $ 0.0114
+0.18%
$ 5.91 million $ 66,703