Reform Historical Data

$RFRM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0114
+0.84%
$ 5.9 million $ 66,921
Nov 3, 3 AM $ 0.0113
-1.70%
$ 5.84 million $ 65,646
Nov 3, 2 AM $ 0.0115
+5.38%
$ 5.93 million $ 66,099
Nov 3, 12 AM $ 0.011
+0.00%
$ 5.68 million $ 4,637
Nov 2, 6 PM $ 0.0116
+0.37%
$ 6.03 million $ 62,212
Nov 2, 5 PM $ 0.0116
-0.10%
$ 6 million $ 62,275
Nov 2, 4 PM $ 0.0116
+0.36%
$ 6.02 million $ 62,824
Nov 2, 3 PM $ 0.0117
+0.57%
$ 6.05 million $ 63,002
Nov 2, 2 PM $ 0.0116
+0.09%
$ 6 million $ 64,985
Nov 2, 1 PM $ 0.0116
-1.21%
$ 6 million $ 66,755
Nov 2, 12 PM $ 0.0117
-0.47%
$ 6.09 million $ 66,986
Nov 2, 11 AM $ 0.0118
+0.44%
$ 6.11 million $ 69,078
Nov 2, 10 AM $ 0.0117
+0.68%
$ 6.09 million $ 71,264
Nov 2, 9 AM $ 0.0116
-1.39%
$ 6.04 million $ 70,750
Nov 2, 8 AM $ 0.0118
+0.33%
$ 6.13 million $ 71,016
Nov 2, 7 AM $ 0.0117
+0.00%
$ 6.08 million $ 71,185
Nov 2, 5 AM $ 0.0111
+0.00%
$ 5.74 million $ 68,394
Nov 2, 2 AM $ 0.0116
+0.21%
$ 6.03 million $ 68,010
Nov 2, 1 AM $ 0.0116
-0.17%
$ 6.04 million $ 67,923
Nov 2, 12 AM $ 0.0117
+0.71%
$ 6.05 million $ 68,641
Nov 1, 8 PM $ 0.0117
-0.18%
$ 6.05 million $ 69,892
Nov 1, 7 PM $ 0.0117
-0.85%
$ 6.04 million $ 68,901
Nov 1, 6 PM $ 0.0118
+0.18%
$ 6.1 million $ 68,410
Nov 1, 2 PM $ 0.0116
-0.06%
$ 6.02 million $ 66,419
Nov 1, 1 PM $ 0.0116
-1.03%
$ 6.02 million $ 66,812
Nov 1, 12 PM $ 0.0117
-0.27%
$ 6.08 million $ 71,640
Nov 1, 10 AM $ 0.0116
-0.63%
$ 6.03 million $ 71,650
Nov 1, 9 AM $ 0.0117
+0.24%
$ 6.06 million $ 71,197
Nov 1, 8 AM $ 0.0116
+0.12%
$ 6.02 million $ 72,052
Nov 1, 6 AM $ 0.0116
-0.15%
$ 6.04 million $ 69,268
Nov 1, 5 AM $ 0.0116
-0.81%
$ 6.04 million $ 70,076
Nov 1, 4 AM $ 0.0117
-0.04%
$ 6.07 million $ 70,222
Nov 1, 2 AM $ 0.0116
-0.51%
$ 6.02 million $ 68,237
Nov 1, 1 AM $ 0.0117
+0.51%
$ 6.05 million $ 68,186
Nov 1, 12 AM $ 0.0117
+0.27%
$ 6.05 million $ 69,545
Download