Reform Historical Data

$RFRM
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00263
+0.20%
$ 1.56 million $ 49,549
Apr 27 $ 0.00262
-2.22%
$ 1.53 million $ 12,584
Apr 20 $ 0.00262
+2.36%
$ 1.56 million $ 246,546
Apr 13 $ 0.00266
+7.34%
$ 1.49 million $ 249,882
Apr 6 $ 0.00259
+8.34%
$ 1.43 million $ 233,809
Mar 30 $ 0.00234
+1.89%
$ 1.38 million $ 219,460
Mar 23 $ 0.00244
+1.75%
$ 1.33 million $ 226,672
Mar 16 $ 0.0024
-1.71%
$ 1.39 million $ 268,699
Mar 9 $ 0.00244
+2.58%
$ 1.41 million $ 482,181
Mar 2 $ 0.00234
-23.04%
$ 1.34 million $ 357,522
Feb 23 $ 0.00304
-16.29%
$ 1.72 million $ 350,356
Feb 16 $ 0.00363
-5.35%
$ 2.05 million $ 182,751
Feb 9 $ 0.00383
+2.42%
$ 2.16 million $ 242,335
Feb 2 $ 0.00424
-35.04%
$ 2.11 million $ 421,437
Jan 26 $ 0.00734
-0.78%
$ 3.66 million $ 486,603
Jan 19 $ 0.00746
-9.92%
$ 4.15 million $ 446,951
Jan 12 $ 0.00847
+2.57%
$ 4.65 million $ 388,779
Jan 5 $ 0.00798
+1.50%
$ 4.64 million $ 570,974
Dec 29 $ 0.00805
+0.58%
$ 4.42 million $ 577,494
Dec 22 $ 0.0078
-7.02%
$ 4.41 million $ 603,902
Dec 15 $ 0.00804
-5.80%
$ 4.63 million $ 442,040
Dec 8 $ 0.00786
+3.31%
$ 4.7 million $ 382,419
Dec 1 $ 0.00782
-9.70%
$ 4.18 million $ 315,489
Nov 24 $ 0.00881
+12.92%
$ 4.77 million $ 359,077
Nov 17 $ 0.00785
-20.67%
$ 4.29 million $ 442,802
Nov 10 $ 0.00944
-13.12%
$ 5.04 million $ 416,258
Nov 3 $ 0.0109
-0.94%
$ 5.62 million $ 408,748
Oct 27 $ 0.0117
+10.97%
$ 6.03 million $ 420,348
Oct 20 $ 0.0111
-15.84%
$ 5.45 million $ 477,599
Oct 13 $ 0.0132
+3.44%
$ 6.81 million $ 458,987
Oct 6 $ 0.0127
-22.31%
$ 6.61 million $ 478,177
Sep 29 $ 0.0168
-4.25%
$ 4.59 million $ 516,567
Sep 22 $ 0.0174
-16.83%
$ 4.94 million $ 733,543
Sep 15 $ 0.0217
+3.37%
$ 6.55 million $ 864,040
Sep 8 $ 0.0227
+4.89%
$ 809,994 $ 737,031
Sep 1 $ 0.0208
-5.73%
$ 832,481 $ 813,495
Aug 25 $ 0.0238
-0.53%
$ 850,836 $ 814,008
Aug 18 $ 0.024
-4.78%
$ 921,198 $ 393,464
Aug 11 $ 0.0251
-0.32%
$ 967,416 $ 905,137
Aug 4 $ 0.024
-7.58%
$ 970,971 $ 1.17 million
Jul 28 $ 0.0249
-11.01%
$ 998,669 $ 1.2 million
Jul 21 $ 0.0278
-1.95%
$ 1.08 million $ 1.41 million
Jul 14 $ 0.0274
-1.80%
$ 1.09 million $ 1.5 million
Jul 7 $ 0.0275
-0.27%
$ 1.08 million $ 1.39 million
Jun 30 $ 0.0274
-4.33%
$ 1.06 million $ 1.26 million
Jun 23 $ 0.0294
-2.30%
$ 1.11 million $ 1.29 million
Jun 16 $ 0.0311
-6.66%
$ 1.16 million $ 1.53 million
Jun 9 $ 0.0336
-20.33%
$ 1.29 million $ 1.47 million
Jun 2 $ 0.0422
-3.16%
$ 1.62 million $ 1.13 million
May 26 $ 0.0436
-10.63%
$ 1.68 million $ 1.31 million
Download