AlgosOne Historical Data

AIAO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 155.34
+0.00%
$ -- $ 526,835
Today, at 4 AM $ 155.33
+0.01%
$ -- $ 526,029
Today, at 3 AM $ 155.32
-0.03%
$ -- $ 527,319
Today, at 2 AM $ 155.37
-0.01%
$ -- $ 526,844
Today, at 1 AM $ 155.38
-0.01%
$ -- $ 528,088
Today, at 12 AM $ 155.39
+0.02%
$ -- $ 529,833
Yesterday, at 11 PM $ 155.36
+0.01%
$ -- $ 530,696
Yesterday, at 10 PM $ 155.35
+0.00%
$ -- $ 529,891
Yesterday, at 9 PM $ 155.37
+0.01%
$ -- $ 530,795
Yesterday, at 8 PM $ 155.34
+0.01%
$ -- $ 531,123
Yesterday, at 7 PM $ 155.32
+0.02%
$ -- $ 532,940
Yesterday, at 6 PM $ 155.28
+0.01%
$ -- $ 533,356
Yesterday, at 5 PM $ 155.29
+0.01%
$ -- $ 531,880
Yesterday, at 4 PM $ 155.25
-0.06%
$ -- $ 532,853
Yesterday, at 3 PM $ 155.31
-0.01%
$ -- $ 533,479
Yesterday, at 2 PM $ 155.33
+0.04%
$ -- $ 534,807
Yesterday, at 1 PM $ 155.27
-0.04%
$ -- $ 535,584
Yesterday, at 12 PM $ 155.32
+0.02%
$ -- $ 536,670
Yesterday, at 11 AM $ 155.31
-0.02%
$ -- $ 536,704
Yesterday, at 10 AM $ 155.34
+0.03%
$ -- $ 537,612
Yesterday, at 9 AM $ 155.29
+0.00%
$ -- $ 535,210
Yesterday, at 8 AM $ 155.32
-0.01%
$ -- $ 535,460
Yesterday, at 7 AM $ 155.33
-0.01%
$ -- $ 535,308
Yesterday, at 6 AM $ 155.27
-0.01%
$ -- $ 534,185
Yesterday, at 5 AM $ 155.29
-0.03%
$ -- $ 533,325
Yesterday, at 4 AM $ 155.33
+0.03%
$ -- $ 533,543
Yesterday, at 3 AM $ 155.29
+0.00%
$ -- $ 534,650
Yesterday, at 2 AM $ 155.32
-0.04%
$ -- $ 536,331
Yesterday, at 1 AM $ 155.35
-0.04%
$ -- $ 537,086
Yesterday, at 12 AM $ 155.41
+0.04%
$ -- $ 536,034
May 5, 11 PM $ 155.35
+0.00%
$ -- $ 535,727
May 5, 10 PM $ 155.34
-0.03%
$ -- $ 535,020
May 5, 9 PM $ 155.38
+0.02%
$ -- $ 533,660
May 5, 8 PM $ 155.35
+0.02%
$ -- $ 532,047
May 5, 7 PM $ 155.32
+0.03%
$ -- $ 531,586
May 5, 6 PM $ 155.29
+0.00%
$ -- $ 531,730
May 5, 5 PM $ 155.3
+0.02%
$ -- $ 531,244
May 5, 4 PM $ 155.27
+0.01%
$ -- $ 531,782
May 5, 3 PM $ 155.25
-0.04%
$ -- $ 530,484
May 5, 2 PM $ 155.32
-0.01%
$ -- $ 529,907
May 5, 1 PM $ 155.34
+0.01%
$ -- $ 531,859
May 5, 12 PM $ 155.32
-0.03%
$ -- $ 531,976
May 5, 11 AM $ 155.36
-0.03%
$ -- $ 533,130
May 5, 10 AM $ 155.38
+0.05%
$ -- $ 530,013
May 5, 9 AM $ 155.31
-0.01%
$ -- $ 531,762
May 5, 8 AM $ 155.29
+0.01%
$ -- $ 533,255
May 5, 7 AM $ 155.28
-0.01%
$ -- $ 532,088
May 5, 6 AM $ 155.3
-0.03%
$ -- $ 534,018
May 5, 5 AM $ 155.35
+0.01%
$ -- $ 534,657
May 5, 4 AM $ 155.32
-0.01%
$ -- $ 534,930
Download