AlgosOne Historical Data

AIAO Page 4
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 155.32
+0.00%
$ -- $ 532,940
7:50 PM $ 155.32
+0.00%
$ -- $ 530,669
7:45 PM $ 155.33
+0.00%
$ -- $ 528,729
7:40 PM $ 155.33
+0.00%
$ -- $ 531,856
7:35 PM $ 155.33
+0.00%
$ -- $ 530,295
7:30 PM $ 155.32
+0.00%
$ -- $ 528,793
7:25 PM $ 155.31
+0.00%
$ -- $ 532,090
7:20 PM $ 155.29
+0.00%
$ -- $ 530,255
7:15 PM $ 155.29
+0.00%
$ -- $ 529,288
7:10 PM $ 155.29
+0.00%
$ -- $ 533,327
7:05 PM $ 155.29
+0.00%
$ -- $ 531,246
7:00 PM $ 155.29
+0.00%
$ -- $ 529,772
6:55 PM $ 155.28
+0.00%
$ -- $ 533,356
6:50 PM $ 155.28
+0.00%
$ -- $ 531,341
6:45 PM $ 155.29
+0.00%
$ -- $ 529,365
6:40 PM $ 155.29
+0.00%
$ -- $ 533,155
6:35 PM $ 155.28
+0.00%
$ -- $ 531,623
6:30 PM $ 155.28
+0.00%
$ -- $ 529,848
6:25 PM $ 155.29
+0.00%
$ -- $ 533,025
6:20 PM $ 155.29
+0.00%
$ -- $ 531,135
6:15 PM $ 155.28
+0.00%
$ -- $ 529,070
6:10 PM $ 155.27
+0.00%
$ -- $ 532,769
6:05 PM $ 155.26
+0.00%
$ -- $ 530,827
6:00 PM $ 155.27
+0.00%
$ -- $ 528,790
5:55 PM $ 155.29
+0.00%
$ -- $ 531,880
5:50 PM $ 155.29
+0.00%
$ -- $ 530,487
5:45 PM $ 155.28
+0.00%
$ -- $ 528,344
5:40 PM $ 155.29
+0.00%
$ -- $ 531,814
5:35 PM $ 155.29
+0.00%
$ -- $ 530,438
5:30 PM $ 155.29
+0.00%
$ -- $ 528,354
5:25 PM $ 155.33
+0.00%
$ -- $ 531,710
5:20 PM $ 155.33
+0.00%
$ -- $ 530,582
5:15 PM $ 155.33
+0.00%
$ -- $ 528,689
5:10 PM $ 155.31
+0.00%
$ -- $ 533,299
5:05 PM $ 155.27
+0.00%
$ -- $ 531,221
5:00 PM $ 155.27
+0.00%
$ -- $ 529,326
4:55 PM $ 155.25
+0.00%
$ -- $ 532,853
4:50 PM $ 155.25
+0.00%
$ -- $ 530,783
4:45 PM $ 155.25
+0.00%
$ -- $ 528,807
4:40 PM $ 155.25
+0.00%
$ -- $ 532,872
4:35 PM $ 155.27
+0.00%
$ -- $ 530,796
4:30 PM $ 155.27
+0.00%
$ -- $ 528,924
4:25 PM $ 155.27
+0.00%
$ -- $ 533,121
4:20 PM $ 155.27
+0.00%
$ -- $ 531,167
4:15 PM $ 155.27
+0.00%
$ -- $ 529,442
4:10 PM $ 155.35
+0.00%
$ -- $ 533,467
4:05 PM $ 155.35
+0.00%
$ -- $ 531,928
4:00 PM $ 155.35
+0.00%
$ -- $ 529,952
3:55 PM $ 155.31
+0.00%
$ -- $ 533,479
3:50 PM $ 155.31
+0.00%
$ -- $ 531,967