AlgosOne Historical Data

AIAO Page 5
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 155.31
+0.00%
$ -- $ 530,545
3:40 PM $ 155.32
+0.00%
$ -- $ 533,900
3:35 PM $ 155.33
+0.00%
$ -- $ 532,415
3:30 PM $ 155.33
+0.00%
$ -- $ 530,867
3:25 PM $ 155.31
+0.00%
$ -- $ 534,577
3:20 PM $ 155.31
+0.00%
$ -- $ 532,905
3:15 PM $ 155.33
+0.00%
$ -- $ 531,046
3:10 PM $ 155.33
+0.00%
$ -- $ 536,267
3:05 PM $ 155.33
+0.00%
$ -- $ 534,144
3:00 PM $ 155.33
+0.00%
$ -- $ 532,007
2:55 PM $ 155.33
+0.00%
$ -- $ 534,807
2:50 PM $ 155.3
+0.00%
$ -- $ 533,420
2:45 PM $ 155.3
+0.00%
$ -- $ 531,395
2:40 PM $ 155.32
+0.00%
$ -- $ 534,532
2:35 PM $ 155.32
+0.00%
$ -- $ 533,538
2:30 PM $ 155.25
+0.00%
$ -- $ 531,685
2:25 PM $ 155.25
+0.00%
$ -- $ 534,918
2:20 PM $ 155.25
+0.00%
$ -- $ 533,355
2:15 PM $ 155.25
+0.00%
$ -- $ 531,939
2:10 PM $ 155.26
+0.00%
$ -- $ 535,459
2:05 PM $ 155.27
+0.00%
$ -- $ 533,558
2:00 PM $ 155.27
+0.00%
$ -- $ 531,551
1:55 PM $ 155.27
+0.00%
$ -- $ 535,584
1:50 PM $ 155.32
+0.00%
$ -- $ 533,714
1:45 PM $ 155.33
+0.02%
$ -- $ 532,006
1:40 PM $ 155.3
+0.00%
$ -- $ 536,288
1:35 PM $ 155.3
+0.00%
$ -- $ 535,330
1:30 PM $ 155.37
+0.00%
$ -- $ 533,860
1:25 PM $ 155.37
+0.00%
$ -- $ 537,266
1:20 PM $ 155.38
+0.00%
$ -- $ 535,188
1:15 PM $ 155.34
+0.00%
$ -- $ 532,376
1:10 PM $ 155.34
+0.00%
$ -- $ 536,549
1:05 PM $ 155.34
+0.00%
$ -- $ 535,178
1:00 PM $ 155.33
+0.00%
$ -- $ 533,609
12:55 PM $ 155.32
+0.00%
$ -- $ 536,670
12:50 PM $ 155.29
+0.00%
$ -- $ 534,232
12:45 PM $ 155.3
+0.00%
$ -- $ 532,478
12:40 PM $ 155.28
+0.00%
$ -- $ 536,112
12:35 PM $ 155.3
+0.00%
$ -- $ 535,179
12:30 PM $ 155.3
+0.00%
$ -- $ 533,359
12:25 PM $ 155.31
+0.00%
$ -- $ 538,139
12:20 PM $ 155.31
+0.00%
$ -- $ 535,676
12:15 PM $ 155.3
+0.00%
$ -- $ 533,391
12:10 PM $ 155.29
+0.00%
$ -- $ 537,711
12:05 PM $ 155.29
+0.00%
$ -- $ 535,736
12:00 PM $ 155.29
+0.00%
$ -- $ 533,718
11:55 AM $ 155.31
+0.00%
$ -- $ 536,704
11:50 AM $ 155.31
+0.00%
$ -- $ 534,725
11:45 AM $ 155.36
+0.00%
$ -- $ 533,265
11:40 AM $ 155.36
+0.00%
$ -- $ 537,043