AlgosOne Historical Data

AIAO
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 155.26
+0.00%
$ -- $ 526,343
7:20 AM $ 155.28
+0.00%
$ -- $ 524,133
7:15 AM $ 155.28
+0.00%
$ -- $ 522,304
7:10 AM $ 155.29
+0.00%
$ -- $ 526,553
7:05 AM $ 155.29
+0.00%
$ -- $ 524,547
7:00 AM $ 155.27
+0.00%
$ -- $ 522,620
6:55 AM $ 155.26
+0.00%
$ -- $ 527,206
6:50 AM $ 155.26
+0.00%
$ -- $ 525,049
6:45 AM $ 155.25
+0.00%
$ -- $ 523,528
6:40 AM $ 155.29
+0.00%
$ -- $ 526,614
6:35 AM $ 155.31
+0.00%
$ -- $ 524,574
6:30 AM $ 155.31
+0.00%
$ -- $ 522,505
6:25 AM $ 155.31
+0.00%
$ -- $ 526,584
6:20 AM $ 155.3
+0.00%
$ -- $ 524,205
6:15 AM $ 155.3
+0.00%
$ -- $ 523,141
6:10 AM $ 155.3
+0.00%
$ -- $ 526,723
6:05 AM $ 155.31
+0.00%
$ -- $ 524,704
6:00 AM $ 155.32
+0.00%
$ -- $ 522,786
5:55 AM $ 155.33
+0.00%
$ -- $ 525,927
5:50 AM $ 155.34
+0.00%
$ -- $ 524,962
5:45 AM $ 155.34
+0.00%
$ -- $ 523,496
5:40 AM $ 155.36
+0.00%
$ -- $ 528,090
5:35 AM $ 155.36
+0.00%
$ -- $ 526,203
5:30 AM $ 155.35
+0.00%
$ -- $ 524,648
5:25 AM $ 155.36
+0.00%
$ -- $ 528,514
5:20 AM $ 155.36
+0.00%
$ -- $ 526,511
5:15 AM $ 155.35
+0.00%
$ -- $ 524,296
5:10 AM $ 155.34
+0.00%
$ -- $ 526,835
5:05 AM $ 155.34
+0.00%
$ -- $ 525,398
5:00 AM $ 155.34
+0.00%
$ -- $ 522,789
4:55 AM $ 155.33
+0.00%
$ -- $ 526,029
4:50 AM $ 155.33
+0.00%
$ -- $ 524,371
4:45 AM $ 155.33
+0.00%
$ -- $ 522,779
4:40 AM $ 155.33
+0.00%
$ -- $ 526,714
4:35 AM $ 155.33
+0.00%
$ -- $ 525,151
4:30 AM $ 155.34
+0.00%
$ -- $ 523,731
4:25 AM $ 155.34
+0.00%
$ -- $ 527,116
4:20 AM $ 155.34
+0.00%
$ -- $ 525,112
4:15 AM $ 155.32
+0.00%
$ -- $ 522,469
4:10 AM $ 155.32
+0.00%
$ -- $ 526,645
4:05 AM $ 155.32
+0.00%
$ -- $ 524,507
4:00 AM $ 155.32
+0.00%
$ -- $ 523,420
3:55 AM $ 155.32
+0.00%
$ -- $ 527,319
3:50 AM $ 155.33
+0.00%
$ -- $ 524,704
3:45 AM $ 155.33
+0.00%
$ -- $ 522,632
3:40 AM $ 155.33
+0.00%
$ -- $ 526,774
3:35 AM $ 155.34
+0.00%
$ -- $ 525,259
3:30 AM $ 155.35
+0.00%
$ -- $ 523,860
3:25 AM $ 155.35
+0.00%
$ -- $ 528,007
3:20 AM $ 155.35
+0.00%
$ -- $ 525,492
Download