首款借贷金融分红I协议 Historical Data

蚂蚁金服
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅587
+0.00%
$ -- $ 1,218
Today, at 7 AM $ 0.0₅587
+0.00%
$ -- $ 1,218
Today, at 3 AM $ 0.0₅598
-0.08%
$ -- $ 1,755
Today, at 1 AM $ 0.0₅604
+0.00%
$ -- $ 1,763
Yesterday, at 12 AM $ 0.0₅663
+0.00%
$ -- $ 1,601
Yesterday, at 2 PM $ 0.0₅422
-0.67%
$ -- $ 686
Yesterday, at 12 PM $ 0.0₅424
+0.00%
$ -- $ 948
Yesterday, at 8 AM $ 0.0₅432
+0.00%
$ -- $ 1,450
Yesterday, at 5 AM $ 0.0₅436
+2.13%
$ -- $ 3,866
Yesterday, at 4 AM $ 0.0₅43
-8.48%
$ -- $ 3,817
Yesterday, at 3 AM $ 0.0₅511
-8.46%
$ -- $ 3,456
Apr 22, 4 PM $ 0.0₅574
+0.00%
$ -- $ 5,522
Apr 22, 2 PM $ 0.0₅572
+1.01%
$ -- $ 9,916
Apr 22, 1 PM $ 0.0₅574
+3.10%
$ -- $ 10,654
Apr 22, 12 PM $ 0.0₅566
-9.00%
$ -- $ 10,802
Apr 22, 11 AM $ 0.0₅623
+0.00%
$ -- $ 11,772
Apr 22, 10 AM $ 0.0₅634
-2.01%
$ -- $ 12,061
Apr 22, 9 AM $ 0.0₅644
+1.05%
$ -- $ 13,136
Apr 22, 8 AM $ 0.0₅638
-7.17%
$ -- $ 17,134
Apr 22, 7 AM $ 0.0₅677
-6.32%
$ -- $ 31,328
Apr 22, 6 AM $ 0.0₅617
+10.08%
$ -- $ 94,101
Apr 22, 5 AM $ 0.0₅536
+0.27%
$ -- $ 93,992
Apr 22, 4 AM $ 0.0₅535
-1.08%
$ -- $ 93,269
Apr 22, 3 AM $ 0.0₅525
-8.42%
$ -- $ 93,313
Apr 22, 2 AM $ 0.0₅563
-9.71%
$ -- $ 92,973
Apr 22, 1 AM $ 0.0₅623
-3.06%
$ -- $ 91,926
Apr 22, 12 AM $ 0.0₅643
+4.51%
$ -- $ 91,694
Apr 21, 11 PM $ 0.0₅605
+0.81%
$ -- $ 90,338
Apr 21, 10 PM $ 0.0₅604
+0.00%
$ -- $ 89,889
Apr 21, 7 PM $ 0.0₅612
+1.08%
$ -- $ 89,991
Apr 21, 6 PM $ 0.0₅608
+0.00%
$ -- $ 89,971
Apr 21, 5 PM $ 0.0₅613
-0.42%
$ -- $ 90,019
Apr 21, 4 PM $ 0.0₅609
-3.45%
$ -- $ 90,276
Apr 21, 3 PM $ 0.0₅63
+29.38%
$ -- $ 89,382
Apr 21, 2 PM $ 0.0₅505
+9.45%
$ -- $ 88,285
Apr 21, 1 PM $ 0.0₅463
-3.88%
$ -- $ 85,070
Download