Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.003
+0.00%
$ 3 million $ 157,538
Today, at 6 PM $ 0.003
+0.03%
$ 3 million $ 157,392
Today, at 5 PM $ 0.003
+0.00%
$ 3 million $ 157,365
Today, at 4 PM $ 0.003
-0.07%
$ 3 million $ 157,325
Today, at 3 PM $ 0.003
+0.03%
$ 3 million $ 157,325
Today, at 2 PM $ 0.003
-0.07%
$ 3 million $ 157,226
Today, at 1 PM $ 0.003
+0.00%
$ 3 million $ 157,368
Today, at 12 PM $ 0.003
+0.07%
$ 3 million $ 157,409
Today, at 11 AM $ 0.003
-0.07%
$ 3 million $ 157,249
Today, at 10 AM $ 0.003
+0.00%
$ 3 million $ 157,269
Today, at 9 AM $ 0.003
+0.03%
$ 3 million $ 157,572
Today, at 8 AM $ 0.003
+0.00%
$ 3 million $ 156,743
Today, at 7 AM $ 0.003
-0.03%
$ 3 million $ 156,542
Today, at 6 AM $ 0.003
+0.03%
$ 3 million $ 156,508
Today, at 5 AM $ 0.003
+0.03%
$ 3 million $ 156,765
Today, at 4 AM $ 0.003
-0.07%
$ 3 million $ 156,793
Today, at 3 AM $ 0.003
-0.07%
$ 3 million $ 156,733
Today, at 2 AM $ 0.003
+0.07%
$ 3 million $ 156,833
Today, at 1 AM $ 0.003
-0.07%
$ 3 million $ 156,893
Today, at 12 AM $ 0.003
+0.00%
$ 3 million $ 156,815
Yesterday, at 11 PM $ 0.003
-0.03%
$ 3 million $ 157,246
Yesterday, at 10 PM $ 0.003
-0.03%
$ 3 million $ 157,506
Yesterday, at 9 PM $ 0.003
+0.07%
$ 3 million $ 158,436
Yesterday, at 8 PM $ 0.003
-0.03%
$ 3 million $ 160,105
Yesterday, at 7 PM $ 0.003
-0.03%
$ 3 million $ 159,293
Yesterday, at 6 PM $ 0.003
+0.03%
$ 3 million $ 156,412
Yesterday, at 5 PM $ 0.003
+0.00%
$ 3 million $ 153,228
Yesterday, at 4 PM $ 0.003
+0.00%
$ 3 million $ 150,641
Yesterday, at 3 PM $ 0.003
+0.03%
$ 3 million $ 150,804
Yesterday, at 2 PM $ 0.003
+0.03%
$ 3 million $ 147,706
Yesterday, at 1 PM $ 0.003
-0.03%
$ 3 million $ 144,039
Yesterday, at 12 PM $ 0.003
-0.03%
$ 3 million $ 139,298
Yesterday, at 11 AM $ 0.003
-0.03%
$ 3 million $ 134,670
Yesterday, at 10 AM $ 0.003
+0.03%
$ 3 million $ 129,900
Yesterday, at 9 AM $ 0.003
-0.07%
$ 3 million $ 125,135
Yesterday, at 8 AM $ 0.003
+0.07%
$ 3 million $ 105,914
Yesterday, at 7 AM $ 0.003
+0.00%
$ 3 million $ 120,257
Yesterday, at 6 AM $ 0.003
+0.00%
$ 3 million $ 115,358
Yesterday, at 5 AM $ 0.003
+0.03%
$ 3 million $ 110,779
Yesterday, at 4 AM $ 0.003
+0.03%
$ 3 million $ 105,978
Yesterday, at 3 AM $ 0.003
-0.07%
$ 3 million $ 101,301
Yesterday, at 2 AM $ 0.003
+0.03%
$ 3 million $ 96,652
Yesterday, at 1 AM $ 0.003
-0.03%
$ 3 million $ 92,055
Yesterday, at 12 AM $ 0.003
+0.03%
$ 3 million $ 87,421
May 13, 11 PM $ 0.003
+0.07%
$ 3 million $ 82,472
May 13, 10 PM $ 0.003
+0.03%
$ 3 million $ 77,335
May 13, 9 PM $ 0.003
-0.03%
$ 3 million $ 71,740
May 13, 8 PM $ 0.003
+0.03%
$ 3 million $ 65,924
May 13, 7 PM $ 0.003
+0.00%
$ 3 million $ 62,061
May 13, 6 PM $ 0.003
+0.03%
$ 3 million $ 61,118
Download