Astroon Historical Data

AST
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:45 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:44 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:43 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:42 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:40 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:39 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:38 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:37 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:36 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:35 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:34 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:33 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:32 PM $ 0.003
+0.00%
$ 3 million $ 157,475
8:31 PM $ 0.003
+0.00%
$ 3 million $ 157,475
8:30 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:29 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:28 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:27 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:26 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:25 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:24 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:23 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:22 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:21 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:20 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:19 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:18 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:17 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:16 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:15 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:14 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:13 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:12 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:11 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:10 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:09 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:08 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:07 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:06 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:05 PM $ 0.003
+0.00%
$ 3 million $ 157,607
8:04 PM $ 0.003
+0.00%
$ 3 million $ 157,607
8:03 PM $ 0.003
+0.00%
$ 3 million $ 157,487
8:02 PM $ 0.003
+0.00%
$ 3 million $ 157,487
8:01 PM $ 0.003
+0.00%
$ 3 million $ 157,467
8:00 PM $ 0.003
+0.00%
$ 3 million $ 157,467
7:59 PM $ 0.003
+0.00%
$ 3 million $ 157,467
7:58 PM $ 0.003
+0.00%
$ 3 million $ 157,467
7:57 PM $ 0.003
+0.00%
$ 3 million $ 157,467
7:56 PM $ 0.003
+0.00%
$ 3 million $ 157,467
Download