Astroon Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00184
-1.02%
$ 1.84 million $ 16,391
Feb 15, 2025 $ 0.00187
-4.21%
$ 1.87 million $ 27,916
Feb 14, 2025 $ 0.00198
+1.75%
$ 1.98 million $ 26,531
Feb 13, 2025 $ 0.00193
-11.48%
$ 1.93 million $ 18,516
Feb 12, 2025 $ 0.00191
-3.64%
$ 1.91 million $ 17,558
Feb 11, 2025 $ 0.00198
-2.08%
$ 1.98 million $ 13,337
Feb 10, 2025 $ 0.00202
+1.25%
$ 2.02 million $ 27,878
Feb 9, 2025 $ 0.00199
-1.82%
$ 1.99 million $ 57,487
Feb 8, 2025 $ 0.00201
-1.52%
$ 2.01 million $ 151,639
Feb 7, 2025 $ 0.00204
+1.85%
$ 2.04 million $ 14,446
Feb 6, 2025 $ 0.00206
+0.29%
$ 2.06 million $ 82,267
Feb 5, 2025 $ 0.00207
-1.34%
$ 2.07 million $ 67,177
Feb 4, 2025 $ 0.0021
-9.57%
$ 2.1 million $ 137,753
Feb 3, 2025 $ 0.00232
+3.85%
$ 2.32 million $ 143,971
Feb 2, 2025 $ 0.00216
+1.13%
$ 2.16 million $ 84,336
Feb 1, 2025 $ 0.00214
+0.61%
$ 2.13 million $ 159,832
Jan 31, 2025 $ 0.00211
-0.66%
$ 2.11 million $ 58,132
Jan 30, 2025 $ 0.00214
-1.88%
$ 2.14 million $ 134,882
Jan 29, 2025 $ 0.00218
+1.25%
$ 2.18 million $ 103,125
Jan 28, 2025 $ 0.00216
+0.42%
$ 2.16 million $ 172,183
Jan 27, 2025 $ 0.00216
-0.78%
$ 2.16 million $ 131,674
Jan 26, 2025 $ 0.00217
-2.82%
$ 2.17 million $ 108,197
Jan 25, 2025 $ 0.00224
-0.22%
$ 2.24 million $ 112,144
Jan 24, 2025 $ 0.00222
+5.96%
$ 2.22 million $ 106,493
Jan 23, 2025 $ 0.00212
-4.03%
$ -- $ 133,290
Jan 22, 2025 $ 0.00229
-3.25%
$ 2.29 million $ 134,634
Jan 21, 2025 $ 0.00237
+2.60%
$ 2.37 million $ 92,698
Jan 20, 2025 $ 0.00231
-1.45%
$ 2.31 million $ 86,047
Jan 19, 2025 $ 0.00233
-0.93%
$ 2.33 million $ 113,321
Jan 18, 2025 $ 0.00239
-0.91%
$ 2.39 million $ 124,427
Jan 17, 2025 $ 0.00241
+2.77%
$ 2.41 million $ 102,730
Jan 16, 2025 $ 0.00235
-6.20%
$ 2.35 million $ 74,488
Jan 15, 2025 $ 0.00253
-6.19%
$ 2.53 million $ 105,166
Jan 14, 2025 $ 0.0027
+3.65%
$ 2.7 million $ 18,376
Jan 13, 2025 $ 0.00286
-3.67%
$ -- $ 5,857
Jan 12, 2025 $ 0.00297
-0.10%
$ 2.97 million $ 4,417
Jan 11, 2025 $ 0.00294
-10.82%
$ 2.94 million $ 21,084
Jan 10, 2025 $ 0.00329
-14.05%
$ 3.29 million $ 108,326
Jan 9, 2025 $ 0.00383
+14.20%
$ 3.83 million $ 111,455
Jan 8, 2025 $ 0.00335
-7.73%
$ 3.35 million $ 94,387
Jan 7, 2025 $ 0.00364
-0.47%
$ 3.64 million $ 109,677
Jan 6, 2025 $ 0.00365
+2.64%
$ 3.65 million $ 23,018
Jan 5, 2025 $ 0.00356
-1.52%
$ 3.56 million $ 33,200
Jan 4, 2025 $ 0.00367
+2.09%
$ 3.67 million $ 49,642
Jan 3, 2025 $ 0.00356
-0.14%
$ 3.56 million $ 61,145
Jan 2, 2025 $ 0.00357
+3.36%
$ 3.57 million $ 47,000
Jan 1, 2025 $ 0.00347
+1.70%
$ 3.47 million $ 65,582
Dec 31, 2024 $ 0.00341
-3.24%
$ 3.41 million $ 67,474
Dec 30, 2024 $ 0.00352
+5.23%
$ 3.52 million $ 66,130
Dec 29, 2024 $ 0.00335
-0.65%
$ 3.35 million $ 60,263