Astroon Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00661
+11.10%
$ 6.61 million $ 98,303
Nov 6, 2024 $ 0.00595
-2.11%
$ 5.95 million $ 103,604
Nov 5, 2024 $ 0.00607
+4.76%
$ 6.07 million $ 62,282
Nov 4, 2024 $ 0.0058
-2.82%
$ 5.8 million $ 61,072
Nov 3, 2024 $ 0.00597
+5.74%
$ 5.97 million $ 65,624
Nov 2, 2024 $ 0.00564
-3.74%
$ 5.64 million $ 57,374
Nov 1, 2024 $ 0.00586
+4.55%
$ 5.86 million $ 58,465
Oct 31, 2024 $ 0.00561
-1.94%
$ 5.61 million $ 62,431
Oct 30, 2024 $ 0.00572
-0.28%
$ 5.72 million $ 53,013
Oct 29, 2024 $ 0.00567
+2.77%
$ 5.67 million $ 77,401
Oct 28, 2024 $ 0.00551
+6.63%
$ 5.51 million $ 69,106
Oct 27, 2024 $ 0.00517
-2.21%
$ 5.17 million $ 51,157
Oct 26, 2024 $ 0.00531
+0.55%
$ 5.31 million $ 79,901
Oct 25, 2024 $ 0.00528
-2.17%
$ 5.28 million $ 56,728
Oct 24, 2024 $ 0.0054
+2.21%
$ 5.4 million $ 69,554
Oct 23, 2024 $ 0.00528
-1.07%
$ 5.28 million $ 69,930
Oct 22, 2024 $ 0.00534
+0.08%
$ 5.34 million $ 89,759
Oct 21, 2024 $ 0.00534
-2.36%
$ 5.34 million $ 75,770
Oct 20, 2024 $ 0.00546
+0.91%
$ 5.46 million $ 74,907
Oct 19, 2024 $ 0.00541
-0.13%
$ 5.41 million $ 77,299
Oct 18, 2024 $ 0.00542
+1.61%
$ 5.42 million $ 64,954
Oct 17, 2024 $ 0.00533
+0.55%
$ 5.33 million $ 81,714
Oct 16, 2024 $ 0.0053
-0.08%
$ 5.3 million $ 83,344
Oct 15, 2024 $ 0.0053
+1.98%
$ 5.3 million $ 75,202
Oct 14, 2024 $ 0.0052
-0.06%
$ 5.2 million $ 66,656
Oct 13, 2024 $ 0.0052
-0.52%
$ 5.2 million $ 49,461
Oct 12, 2024 $ 0.00523
+0.65%
$ 5.23 million $ 47,721
Oct 11, 2024 $ 0.0052
+6.37%
$ 5.2 million $ 22,103
Oct 10, 2024 $ 0.00489
-3.11%
$ 4.89 million $ 45,046
Oct 9, 2024 $ 0.00502
-9.68%
$ 5.02 million $ 98,273
Oct 8, 2024 $ 0.00555
+1.00%
$ 5.55 million $ 99,567
Oct 7, 2024 $ 0.0055
+4.78%
$ 5.5 million $ 161,279
Oct 6, 2024 $ 0.00526
+2.10%
$ 5.26 million $ 164,740
Oct 5, 2024 $ 0.00516
-1.47%
$ 5.16 million $ 99,487
Oct 4, 2024 $ 0.00524
+4.83%
$ 5.24 million $ 146,698
Oct 3, 2024 $ 0.00499
+2.34%
$ 4.99 million $ 126,019
Oct 2, 2024 $ 0.00488
+0.56%
$ 4.88 million $ 129,397
Oct 1, 2024 $ 0.00485
-12.63%
$ 4.85 million $ 168,440
Sep 30, 2024 $ 0.00555
-1.23%
$ 5.55 million $ 128,254
Sep 29, 2024 $ 0.00562
-5.79%
$ 5.62 million $ 47,224
Sep 28, 2024 $ 0.00595
-3.44%
$ 5.95 million $ 131,162
Sep 27, 2024 $ 0.00616
+14.87%
$ 6.16 million $ 74,196
Sep 26, 2024 $ 0.00536
+2.45%
$ 5.36 million $ 74,660
Sep 25, 2024 $ 0.00523
-2.04%
$ 5.23 million $ 83,076
Sep 24, 2024 $ 0.00534
+1.10%
$ 5.34 million $ 71,918
Sep 23, 2024 $ 0.0053
+3.86%
$ 5.3 million $ 81,764
Sep 22, 2024 $ 0.0051
-5.82%
$ 5.1 million $ 69,913
Sep 21, 2024 $ 0.00543
+1.88%
$ 5.42 million $ 72,504
Sep 20, 2024 $ 0.00532
-2.88%
$ 5.32 million $ 64,526
Sep 19, 2024 $ 0.00546
+0.22%
$ 5.46 million $ 82,438