Astroon Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.00544
+2.29%
$ 5.44 million $ 76,283
Sep 17, 2024 $ 0.00532
+19.20%
$ 5.32 million $ 85,107
Sep 16, 2024 $ 0.00446
-3.44%
$ 4.46 million $ 76,758
Sep 15, 2024 $ 0.00462
+0.04%
$ 4.62 million $ 84,283
Sep 14, 2024 $ 0.00462
-0.58%
$ 4.62 million $ 92,426
Sep 13, 2024 $ 0.00465
+3.06%
$ 4.65 million $ 92,825
Sep 12, 2024 $ 0.00452
+1.92%
$ 4.52 million $ 75,741
Sep 11, 2024 $ 0.00441
+1.49%
$ 4.42 million $ 131,722
Sep 10, 2024 $ 0.00434
-0.98%
$ 4.34 million $ 89,549
Sep 9, 2024 $ 0.00433
+3.05%
$ 4.33 million $ 174,740
Sep 8, 2024 $ 0.0042
+2.29%
$ 4.2 million $ 54,649
Sep 7, 2024 $ 0.0041
+1.01%
$ 4.1 million $ 76,042
Sep 6, 2024 $ 0.00405
-5.92%
$ 4.05 million $ 24,825
Sep 5, 2024 $ 0.00432
-2.28%
$ 4.32 million $ 67,288
Sep 4, 2024 $ 0.00442
-0.09%
$ 4.42 million $ 156,243
Sep 3, 2024 $ 0.00442
-0.34%
$ 4.42 million $ 146,649
Sep 2, 2024 $ 0.00444
-0.02%
$ 4.44 million $ 131,561
Sep 1, 2024 $ 0.00444
+0.00%
$ 4.44 million $ 207,992
Aug 31, 2024 $ 0.00443
+0.07%
$ 4.43 million $ 142,324
Aug 30, 2024 $ 0.00443
-4.05%
$ 4.43 million $ 206,967
Aug 29, 2024 $ 0.00462
-0.34%
$ 4.62 million $ 182,930
Aug 28, 2024 $ 0.00464
-0.64%
$ 4.64 million $ 140,752
Aug 27, 2024 $ 0.00467
+6.04%
$ 4.67 million $ 139,482
Aug 26, 2024 $ 0.0044
-0.90%
$ 4.4 million $ 36,615
Aug 25, 2024 $ 0.00444
-1.66%
$ 4.44 million $ 251,902
Aug 24, 2024 $ 0.00452
-3.63%
$ 4.52 million $ 1,927
Aug 23, 2024 $ 0.00469
-10.52%
$ 4.69 million $ 438,239
Aug 22, 2024 $ 0.00524
-17.90%
$ 5.24 million $ 252,718
Aug 21, 2024 $ 0.00647
+6.71%
$ 6.47 million $ 199,021
Aug 20, 2024 $ 0.00607
+14.30%
$ 6.07 million $ 327,199
Aug 19, 2024 $ 0.0053
+30.56%
$ 5.3 million $ 242,229
Aug 18, 2024 $ 0.00406
-10.39%
$ 4.06 million $ 93,717
Aug 17, 2024 $ 0.00454
+4.25%
$ 4.54 million $ 93,621
Aug 16, 2024 $ 0.00435
-1.16%
$ 4.35 million $ 69,760
Aug 15, 2024 $ 0.0044
-2.48%
$ 4.4 million $ 92,726
Aug 14, 2024 $ 0.00445
-2.39%
$ 4.46 million $ 103,748
Aug 13, 2024 $ 0.00456
-0.95%
$ 4.57 million $ 101,949
Aug 12, 2024 $ 0.00461
-2.14%
$ 4.61 million $ 70,030
Aug 11, 2024 $ 0.00444
-6.48%
$ 4.44 million $ 129,699
Aug 10, 2024 $ 0.00446
-3.88%
$ 4.46 million $ 808,820
Aug 9, 2024 $ 0.00464
-0.94%
$ 4.64 million $ 670,284
Aug 8, 2024 $ 0.0047
-3.97%
$ 4.7 million $ 184,095
Aug 7, 2024 $ 0.00489
+10.99%
$ 4.89 million $ 785,641
Aug 6, 2024 $ 0.00441
+0.99%
$ 4.41 million $ 153,166
Aug 5, 2024 $ 0.00436
-3.37%
$ 4.36 million $ 162,968
Aug 4, 2024 $ 0.00451
-0.75%
$ 4.51 million $ 317,927
Aug 3, 2024 $ 0.00455
+0.42%
$ 4.55 million $ 203,424
Aug 2, 2024 $ 0.00454
+1.98%
$ 4.54 million $ 250,698
Aug 1, 2024 $ 0.00454
-5.12%
$ -- $ 493,971
Jul 31, 2024 $ 0.00479
+0.93%
$ 4.79 million $ 511,098