Astroon Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.00474
+20.92%
$ 4.74 million $ 516,806
Jul 29, 2024 $ 0.00392
-1.83%
$ 3.92 million $ 409,597
Jul 28, 2024 $ 0.004
+0.33%
$ 4 million $ 447,045
Jul 27, 2024 $ 0.00398
-3.04%
$ 3.98 million $ 459,283
Jul 26, 2024 $ 0.00411
-3.30%
$ 4.11 million $ 465,197
Jul 25, 2024 $ 0.00424
+1.85%
$ 4.24 million $ 488,844
Jul 24, 2024 $ 0.00417
-7.13%
$ 4.17 million $ 267,883
Jul 23, 2024 $ 0.00446
+0.02%
$ 4.46 million $ 356,450
Jul 22, 2024 $ 0.00447
+0.18%
$ 4.47 million $ 1.11 million
Download