Astroon Historical Data

AST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00326
-2.07%
$ 3.27 million $ 82,491
Mar 25, 2026 $ 0.00333
+36.47%
$ 3.33 million $ 99,524
Mar 24, 2026 $ 0.00244
+0.00%
$ 2.44 million $ 103,539
Mar 23, 2026 $ 0.00244
-1.09%
$ 2.44 million $ 112,599
Mar 22, 2026 $ 0.00247
-0.60%
$ 2.47 million $ 86,064
Mar 21, 2026 $ 0.00248
-0.04%
$ 2.48 million $ 64,626
Mar 20, 2026 $ 0.00248
+0.08%
$ 2.48 million $ 67,661
Mar 19, 2026 $ 0.00248
+0.04%
$ 2.48 million $ 134,068
Mar 18, 2026 $ 0.00248
-0.08%
$ 2.48 million $ 136,307
Mar 17, 2026 $ 0.00248
+0.04%
$ 2.48 million $ 120,088
Mar 16, 2026 $ 0.00248
+0.00%
$ 2.48 million $ 140,363
Mar 15, 2026 $ 0.00248
-0.16%
$ 2.48 million $ 133,703
Mar 14, 2026 $ 0.00249
+0.16%
$ 2.49 million $ 147,149
Mar 13, 2026 $ 0.00248
-0.04%
$ 2.48 million $ 164,316
Mar 12, 2026 $ 0.00248
-0.08%
$ 2.48 million $ 141,905
Mar 11, 2026 $ 0.00248
-0.20%
$ 2.48 million $ 148,712
Mar 10, 2026 $ 0.00249
+0.00%
$ 2.49 million $ 160,438
Mar 9, 2026 $ 0.00249
-1.70%
$ 2.49 million $ 142,981
Mar 8, 2026 $ 0.00253
+0.76%
$ 2.53 million $ 120,675
Mar 7, 2026 $ 0.00251
+0.08%
$ 2.51 million $ 120,579
Mar 6, 2026 $ 0.00251
+16.50%
$ 2.51 million $ 111,860
Mar 5, 2026 $ 0.00215
+0.05%
$ 2.15 million $ 178,694
Mar 4, 2026 $ 0.00215
+8.53%
$ 2.15 million $ 104,568
Mar 3, 2026 $ 0.00198
+23.81%
$ 1.98 million $ 157,047
Mar 2, 2026 $ 0.0016
+51.23%
$ 1.6 million $ 126,981
Mar 1, 2026 $ 0.00106
+5.69%
$ 1.06 million $ 103,807
Feb 28, 2026 $ 0.001
+0.00%
$ 1 million $ 109,440
Feb 27, 2026 $ 0.001
-3.75%
$ 1 million $ 96,871
Feb 26, 2026 $ 0.00104
-5.18%
$ 1.04 million $ 108,805
Feb 25, 2026 $ 0.0011
-16.72%
$ 1.1 million $ 107,391
Feb 24, 2026 $ 0.00132
-22.14%
$ 1.32 million $ 157,185
Feb 23, 2026 $ 0.00202
-27.81%
$ 2.02 million $ 91,248
Feb 22, 2026 $ 0.0028
+0.39%
$ 2.8 million $ 60,294
Feb 21, 2026 $ 0.00279
+0.07%
$ 2.79 million $ 53,426
Feb 20, 2026 $ 0.00349
-6.92%
$ 3.5 million $ 92,928
Feb 19, 2026 $ 0.00375
-3.47%
$ 3.75 million $ 80,868
Feb 18, 2026 $ 0.00389
-0.18%
$ 3.89 million $ 69,721
Feb 17, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 99,080
Feb 16, 2026 $ 0.0039
-6.43%
$ 3.9 million $ 83,514
Feb 15, 2026 $ 0.00417
+0.00%
$ 4.17 million $ 70,920
Feb 14, 2026 $ 0.00417
+0.02%
$ 4.17 million $ 84,331
Feb 13, 2026 $ 0.00416
-8.30%
$ 4.17 million $ 72,652
Feb 12, 2026 $ 0.00384
-4.10%
$ 3.84 million $ 217,386
Feb 11, 2026 $ 0.00401
-0.52%
$ 4.01 million $ 173,640
Feb 10, 2026 $ 0.00402
-1.76%
$ 4.02 million $ 182,620
Feb 9, 2026 $ 0.00409
-2.60%
$ 4.09 million $ 106,534
Feb 8, 2026 $ 0.0042
+0.00%
$ 4.2 million $ 137,070
Feb 7, 2026 $ 0.0042
+0.67%
$ 4.2 million $ 168,353
Feb 6, 2026 $ 0.00417
+13.04%
$ 4.17 million $ 76,404
Feb 5, 2026 $ 0.00369
-10.37%
$ 3.69 million $ 203,273