Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00411
-6.84%
$ 4.11 million $ 215,598
Feb 3, 2026 $ 0.00442
-0.27%
$ 4.42 million $ 225,529
Feb 2, 2026 $ 0.00443
-5.24%
$ 4.43 million $ 267,604
Feb 1, 2026 $ 0.00464
-0.17%
$ 4.64 million $ 110,189
Jan 31, 2026 $ 0.00465
-3.62%
$ 4.65 million $ 232,425
Jan 30, 2026 $ 0.00482
-4.95%
$ 4.82 million $ 269,495
Jan 29, 2026 $ 0.00507
-0.49%
$ 5.07 million $ 203,439
Jan 28, 2026 $ 0.00509
-0.29%
$ 5.09 million $ 162,750
Jan 27, 2026 $ 0.00511
-0.10%
$ -- $ 144,724
Jan 26, 2026 $ 0.00511
+0.39%
$ 5.11 million $ 114,501
Jan 25, 2026 $ 0.00509
-3.54%
$ 5.09 million $ 123,661
Jan 24, 2026 $ 0.00528
-0.58%
$ 5.28 million $ 128,828
Jan 23, 2026 $ 0.00531
+0.04%
$ 5.31 million $ 135,790
Jan 22, 2026 $ 0.00532
+0.08%
$ 5.32 million $ 129,798
Jan 21, 2026 $ 0.00531
-4.03%
$ 5.32 million $ 128,117
Jan 20, 2026 $ 0.00553
-0.36%
$ 5.56 million $ 136,497
Jan 19, 2026 $ 0.00556
-7.78%
$ 5.54 million $ 119,003
Jan 18, 2026 $ 0.00602
+1.24%
$ 6.03 million $ 86,585
Jan 17, 2026 $ 0.00595
+0.03%
$ 5.95 million $ 93,410
Jan 16, 2026 $ 0.00595
+0.12%
$ 5.95 million $ 99,914
Jan 15, 2026 $ 0.00594
-0.23%
$ 5.95 million $ 98,438
Jan 14, 2026 $ 0.00596
+0.17%
$ 5.96 million $ 100,458
Jan 13, 2026 $ 0.00598
+2.89%
$ 5.96 million $ 114,414
Jan 12, 2026 $ 0.00583
-0.85%
$ 5.81 million $ 110,152
Jan 11, 2026 $ 0.00589
+0.56%
$ 5.88 million $ 133,861
Jan 10, 2026 $ 0.00585
-1.60%
$ 5.86 million $ 88,133
Jan 9, 2026 $ 0.00595
-0.02%
$ 5.95 million $ 943,853
Jan 8, 2026 $ 0.00595
-4.09%
$ 5.95 million $ 355,137
Jan 7, 2026 $ 0.0062
+1.46%
$ 6.21 million $ 391,372
Jan 6, 2026 $ 0.00612
-5.02%
$ 6.12 million $ 227,623
Jan 5, 2026 $ 0.00648
-12.11%
$ 6.48 million $ 244,897
Jan 4, 2026 $ 0.00737
+7.78%
$ 7.37 million $ 257,661
Jan 3, 2026 $ 0.00684
-0.49%
$ 6.84 million $ 267,934
Jan 2, 2026 $ 0.00688
+1.66%
$ 6.88 million $ 483,217
Jan 1, 2026 $ 0.00676
+0.18%
$ 6.76 million $ 217,973
Dec 31, 2025 $ 0.00675
-0.40%
$ 6.75 million $ 628,505
Dec 30, 2025 $ 0.00675
+2.23%
$ 6.75 million $ 173,930
Dec 29, 2025 $ 0.0066
-0.48%
$ 6.6 million $ 322,246
Dec 28, 2025 $ 0.00664
+9.20%
$ 6.61 million $ 499,693
Dec 27, 2025 $ 0.00608
-0.02%
$ 6.08 million $ 289,906
Dec 26, 2025 $ 0.00608
+0.38%
$ 6.08 million $ 591,156
Dec 25, 2025 $ 0.00606
+0.00%
$ 6.06 million $ 1.28 million
Dec 24, 2025 $ 0.00606
+0.07%
$ 6.06 million $ 430,107
Dec 23, 2025 $ 0.00607
+0.00%
$ 6.07 million $ 327,828
Dec 22, 2025 $ 0.00607
+1.13%
$ 6.06 million $ 161,845
Dec 21, 2025 $ 0.00608
-1.81%
$ 6.08 million $ 732,994
Dec 20, 2025 $ 0.00619
-2.90%
$ 6.19 million $ 652,598
Dec 19, 2025 $ 0.00637
+0.11%
$ 6.37 million $ 544,196
Dec 18, 2025 $ 0.00636
+1.92%
$ 6.37 million $ 660,136
Dec 17, 2025 $ 0.00623
+15.85%
$ 6.26 million $ 270,389