Astroon Historical Data

AST Page 3
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.003
+0.00%
$ 3 million $ 157,335
8:59 PM $ 0.003
+0.00%
$ 3 million $ 157,335
8:58 PM $ 0.003
+0.00%
$ 3 million $ 157,335
8:57 PM $ 0.003
+0.00%
$ 3 million $ 157,335
8:56 PM $ 0.003
+0.00%
$ 3 million $ 157,335
8:55 PM $ 0.003
+0.00%
$ 3 million $ 157,335
8:54 PM $ 0.003
+0.00%
$ 3 million $ 157,395
8:53 PM $ 0.003
+0.00%
$ 3 million $ 157,395
8:52 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:51 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:50 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:49 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:48 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:47 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:46 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:45 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:44 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:43 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:42 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:40 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:39 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:38 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:37 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:36 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:35 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:34 PM $ 0.003
+0.00%
$ 3 million $ 157,355
8:33 PM $ 0.003
+0.00%
$ 3 million $ 157,375
8:32 PM $ 0.003
+0.00%
$ 3 million $ 157,475
8:31 PM $ 0.003
+0.00%
$ 3 million $ 157,475
8:30 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:29 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:28 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:27 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:26 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:25 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:24 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:23 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:22 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:21 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:20 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:19 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:18 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:17 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:16 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:15 PM $ 0.003
+0.00%
$ 3 million $ 157,515
8:14 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:13 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:12 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:11 PM $ 0.003
+0.00%
$ 3 million $ 157,495
8:10 PM $ 0.003
+0.00%
$ 3 million $ 157,495