Astroon Historical Data

AST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00533
-0.98%
$ 5.39 million $ 179,788
Dec 15, 2025 $ 0.00538
-2.89%
$ 5.39 million $ 349,840
Dec 14, 2025 $ 0.00551
+5.49%
$ 5.54 million $ 272,985
Dec 13, 2025 $ 0.00522
+2.17%
$ 5.22 million $ 217,222
Dec 12, 2025 $ 0.00511
-11.11%
$ 5.11 million $ 62,530
Dec 11, 2025 $ 0.00575
+0.05%
$ 5.75 million $ 348,322
Dec 10, 2025 $ 0.00575
-1.56%
$ 5.75 million $ 356,311
Dec 9, 2025 $ 0.00574
+2.92%
$ 5.74 million $ 337,564
Dec 8, 2025 $ 0.00558
-3.16%
$ 5.58 million $ 270,560
Dec 7, 2025 $ 0.00576
-0.69%
$ 5.76 million $ 286,703
Dec 6, 2025 $ 0.0058
+2.51%
$ 5.8 million $ 266,068
Dec 5, 2025 $ 0.00566
-2.52%
$ 5.66 million $ 217,429
Dec 4, 2025 $ 0.0058
-0.12%
$ 5.8 million $ 291,371
Dec 3, 2025 $ 0.00581
+2.83%
$ 5.81 million $ 284,289
Dec 2, 2025 $ 0.00565
+0.27%
$ 5.65 million $ 312,704
Dec 1, 2025 $ 0.00563
-2.86%
$ 5.63 million $ 126,794
Nov 30, 2025 $ 0.00573
+1.06%
$ 5.8 million $ 325,216
Nov 29, 2025 $ 0.00573
-0.90%
$ 5.67 million $ 353,616
Nov 28, 2025 $ 0.00578
-4.54%
$ 5.78 million $ 61,889
Nov 27, 2025 $ 0.00611
+5.15%
$ 6.06 million $ 676,323
Nov 26, 2025 $ 0.00581
-3.10%
$ 5.81 million $ 108,929
Nov 25, 2025 $ 0.0061
+9.53%
$ 6 million $ 99,468
Nov 24, 2025 $ 0.0054
-10.07%
$ 5.57 million $ 88,612
Nov 23, 2025 $ 0.006
-1.56%
$ 6 million $ 673,189
Nov 22, 2025 $ 0.0061
-0.11%
$ 6.1 million $ 531,316
Nov 21, 2025 $ 0.00614
+0.66%
$ 6.13 million $ 564,263
Nov 20, 2025 $ 0.0061
-0.42%
$ 6.1 million $ 870,011
Nov 19, 2025 $ 0.00613
+0.51%
$ 6.13 million $ 879,440
Nov 18, 2025 $ 0.0061
+0.98%
$ 6.1 million $ 1.09 million
Nov 17, 2025 $ 0.00604
+0.02%
$ 6.04 million $ 126,052
Nov 16, 2025 $ 0.00604
-0.98%
$ 6.04 million $ 1.24 million
Nov 15, 2025 $ 0.00605
+0.31%
$ 6.1 million $ 642,923
Nov 14, 2025 $ 0.00603
-1.65%
$ 6.13 million $ 735,135
Nov 13, 2025 $ 0.00608
-0.94%
$ 6.13 million $ 580,607
Nov 12, 2025 $ 0.00615
+0.28%
$ 6.14 million $ 133,360
Nov 11, 2025 $ 0.00613
-0.54%
$ 6.13 million $ 1.15 million
Nov 10, 2025 $ 0.00617
+0.34%
$ 6.17 million $ 795,146
Nov 9, 2025 $ 0.00615
+0.18%
$ 6.15 million $ 525,074
Nov 8, 2025 $ 0.00614
+0.10%
$ 6.14 million $ 157,979
Nov 7, 2025 $ 0.00613
-0.33%
$ 6.13 million $ 591,718
Nov 6, 2025 $ 0.00615
-2.33%
$ 6.15 million $ 628,306
Nov 5, 2025 $ 0.00629
-0.16%
$ 6.29 million $ 718,488
Nov 4, 2025 $ 0.0063
-0.71%
$ 6.3 million $ 1.61 million
Nov 3, 2025 $ 0.00634
+0.67%
$ 6.34 million $ 80,009
Nov 2, 2025 $ 0.0063
-0.17%
$ 6.3 million $ 572,317
Nov 1, 2025 $ 0.00631
-0.02%
$ 6.32 million $ 1.08 million
Oct 31, 2025 $ 0.00621
-0.72%
$ 6.32 million $ 492,838
Oct 30, 2025 $ 0.00636
+0.74%
$ 6.26 million $ 145,073
Oct 29, 2025 $ 0.00631
-0.05%
$ 6.31 million $ 552,379
Oct 28, 2025 $ 0.00632
+3.24%
$ 6.32 million $ 940,142