Astroon Historical Data

AST Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00625
-0.19%
$ -- $ 584,256
Oct 24, 2025 $ 0.00623
-0.72%
$ 6.26 million $ 581,389
Oct 23, 2025 $ 0.00623
-0.35%
$ 6.28 million $ 553,328
Oct 22, 2025 $ 0.00624
+0.31%
$ 6.25 million $ 443,119
Oct 21, 2025 $ 0.0062
+0.02%
$ 6.23 million $ 841,536
Oct 20, 2025 $ 0.0062
+2.48%
$ 6.2 million $ 141,741
Oct 19, 2025 $ 0.00605
+0.02%
$ 6.05 million $ 576,270
Oct 18, 2025 $ 0.00604
-0.20%
$ 6.05 million $ 349,705
Oct 17, 2025 $ 0.00605
-3.46%
$ 6.05 million $ 651,982
Oct 16, 2025 $ 0.00627
-0.03%
$ 6.27 million $ 829,443
Oct 15, 2025 $ 0.00627
+0.02%
$ 6.27 million $ 508,162
Oct 14, 2025 $ 0.00627
-0.03%
$ 6.27 million $ 386,961
Oct 13, 2025 $ 0.00627
+0.40%
$ 6.27 million $ 677,747
Oct 12, 2025 $ 0.00626
+3.76%
$ 6.26 million $ 933,723
Oct 11, 2025 $ 0.00603
-2.39%
$ 6.04 million $ 212,350
Oct 10, 2025 $ 0.00618
-1.10%
$ 6.18 million $ 776,212
Oct 9, 2025 $ 0.00625
-0.10%
$ 6.25 million $ 197,139
Oct 8, 2025 $ 0.00625
+0.08%
$ 6.25 million $ 454,198
Oct 7, 2025 $ 0.00625
+0.00%
$ 6.25 million $ 235,319
Oct 6, 2025 $ 0.00625
-8.81%
$ 6.25 million $ 167,762
Oct 5, 2025 $ 0.00685
-6.11%
$ 6.85 million $ 405,343
Oct 4, 2025 $ 0.0073
+1.39%
$ 7.3 million $ 326,581
Oct 3, 2025 $ 0.0072
-1.75%
$ 7.2 million $ 333,826
Oct 2, 2025 $ 0.00733
-2.32%
$ 7.33 million $ 377,852
Oct 1, 2025 $ 0.00764
+11.50%
$ 7.5 million $ 36,497
Sep 30, 2025 $ 0.00685
+0.00%
$ 6.85 million $ 457,168
Sep 29, 2025 $ 0.00685
+3.83%
$ 6.85 million $ 404,322
Sep 28, 2025 $ 0.0066
+4.81%
$ 6.6 million $ 446,746
Sep 27, 2025 $ 0.0063
-4.58%
$ 6.3 million $ 74,038
Sep 26, 2025 $ 0.0064
-3.03%
$ 6.6 million $ 224,120
Sep 25, 2025 $ 0.0066
-5.70%
$ 6.6 million $ 381,129
Sep 24, 2025 $ 0.00682
-2.64%
$ 7 million $ 97,461
Sep 23, 2025 $ 0.007
-0.03%
$ 7 million $ 716,499
Sep 22, 2025 $ 0.00703
-0.07%
$ 7.01 million $ 88,336
Sep 21, 2025 $ 0.00704
+0.54%
$ 7.04 million $ 417,808
Sep 20, 2025 $ 0.00699
+11.55%
$ 7 million $ 276,746
Sep 19, 2025 $ 0.0065
-4.69%
$ 6.27 million $ 326,606
Sep 18, 2025 $ 0.00682
-1.20%
$ 6.82 million $ 423,414
Sep 17, 2025 $ 0.0069
-11.53%
$ 6.9 million $ 45,909
Sep 16, 2025 $ 0.0078
-0.64%
$ 7.8 million $ 430,245
Sep 15, 2025 $ 0.00805
-1.26%
$ 8.05 million $ 364,004
Sep 14, 2025 $ 0.00815
-1.22%
$ 8.15 million $ 498,843
Sep 13, 2025 $ 0.00825
-0.01%
$ 8.25 million $ 346,174
Sep 12, 2025 $ 0.00825
-4.07%
$ 8.25 million $ 245,670
Sep 11, 2025 $ 0.0086
+5.70%
$ 8.6 million $ 300,486
Sep 10, 2025 $ 0.00814
+0.21%
$ 8.14 million $ 500,240
Sep 9, 2025 $ 0.00812
-6.99%
$ 8.12 million $ 167,593
Sep 8, 2025 $ 0.00873
-7.13%
$ 8.73 million $ 224,593
Sep 7, 2025 $ 0.0094
+7.61%
$ 9.4 million $ 286,402
Sep 6, 2025 $ 0.00873
-1.82%
$ 8.73 million $ 177,956