Astroon Historical Data

AST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00586
-7.44%
$ 5.86 million $ 103,330
Jul 15, 2025 $ 0.0063
-4.02%
$ 6.3 million $ 120,239
Jul 14, 2025 $ 0.00659
-5.97%
$ 6.59 million $ 131,026
Jul 13, 2025 $ 0.007
+0.17%
$ 7 million $ 223,299
Jul 12, 2025 $ 0.00699
+5.26%
$ 6.99 million $ 80,060
Jul 11, 2025 $ 0.00664
+2.33%
$ 6.64 million $ 90,614
Jul 10, 2025 $ 0.00627
+4.52%
$ 6.21 million $ 147,972
Jul 9, 2025 $ 0.006
+0.00%
$ 6 million $ 149,729
Jul 8, 2025 $ 0.006
-0.10%
$ 6 million $ 120,118
Jul 7, 2025 $ 0.006
+7.12%
$ 6 million $ 126,656
Jul 6, 2025 $ 0.0056
+0.04%
$ 5.6 million $ 100,786
Jul 5, 2025 $ 0.0056
-3.75%
$ 5.6 million $ 117,429
Jul 4, 2025 $ 0.00582
+0.29%
$ 5.82 million $ 96,757
Jul 3, 2025 $ 0.00645
+0.50%
$ 6.45 million $ 80,401
Jul 2, 2025 $ 0.00642
-0.45%
$ 6.42 million $ 128,562
Jul 1, 2025 $ 0.00645
+7.23%
$ 6.45 million $ 69,150
Jun 30, 2025 $ 0.00602
+0.13%
$ 6.02 million $ 149,968
Jun 29, 2025 $ 0.00601
+14.50%
$ 6.01 million $ 199,236
Jun 28, 2025 $ 0.00525
-4.93%
$ 5.25 million $ 85,708
Jun 27, 2025 $ 0.00552
-0.38%
$ 5.52 million $ 92,120
Jun 26, 2025 $ 0.00555
+1.52%
$ 5.55 million $ 121,455
Jun 25, 2025 $ 0.00546
-1.18%
$ 5.46 million $ 155,069
Jun 24, 2025 $ 0.00553
+15.15%
$ 5.53 million $ 172,017
Jun 23, 2025 $ 0.0048
+19.08%
$ 4.8 million $ 104,893
Jun 22, 2025 $ 0.00401
-10.26%
$ 4.01 million $ 82,808
Jun 21, 2025 $ 0.00447
+0.22%
$ 4.47 million $ 131,295
Jun 20, 2025 $ 0.00461
+0.30%
$ 4.61 million $ 117,987
Jun 19, 2025 $ 0.0046
-0.33%
$ 4.6 million $ 139,558
Jun 18, 2025 $ 0.00461
-0.04%
$ 4.62 million $ 137,056
Jun 17, 2025 $ 0.00462
+0.59%
$ 4.62 million $ 130,349
Jun 16, 2025 $ 0.0046
+0.04%
$ 4.6 million $ 133,007
Jun 15, 2025 $ 0.0046
+6.02%
$ 4.6 million $ 118,906
Jun 14, 2025 $ 0.00434
-0.37%
$ 4.34 million $ 102,339
Jun 13, 2025 $ 0.0043
-13.82%
$ 4.3 million $ 112,612
Jun 12, 2025 $ 0.00499
+1.88%
$ 4.99 million $ 222,245
Jun 11, 2025 $ 0.00475
-10.88%
$ 4.75 million $ 178,270
Jun 10, 2025 $ 0.00533
+1.89%
$ 5.33 million $ 159,653
Jun 9, 2025 $ 0.00523
+0.19%
$ 5.23 million $ 143,213
Jun 8, 2025 $ 0.00523
+15.46%
$ 5.23 million $ 103,343
Jun 7, 2025 $ 0.00453
+0.47%
$ 4.53 million $ 124,784
Jun 6, 2025 $ 0.00451
+0.13%
$ 4.51 million $ 160,593
Jun 5, 2025 $ 0.00452
+22.63%
$ 4.52 million $ 147,335
Jun 4, 2025 $ 0.00301
-0.26%
$ 3.01 million $ 121,867
Jun 3, 2025 $ 0.00303
+37.01%
$ 3.03 million $ 77,377
Jun 2, 2025 $ 0.00221
+0.00%
$ 2.21 million $ 80,264
Jun 1, 2025 $ 0.00221
-0.05%
$ 2.21 million $ 173,279
May 31, 2025 $ 0.00213
+41.06%
$ 2.13 million $ 131,371
May 30, 2025 $ 0.00151
+26.89%
$ 1.51 million $ 59,667
May 29, 2025 $ 0.00119
-0.83%
$ 1.19 million $ 45,607
May 28, 2025 $ 0.00115
-5.81%
$ 1.15 million $ 46,288