Astroon Historical Data

AST Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00148
-1.00%
$ 1.49 million $ 52,247
Apr 6, 2025 $ 0.0015
-1.45%
$ 1.5 million $ 52,390
Apr 5, 2025 $ 0.00152
-3.30%
$ 1.52 million $ 41,065
Apr 4, 2025 $ 0.00158
-1.13%
$ 1.58 million $ 34,700
Apr 3, 2025 $ 0.00161
-2.90%
$ 1.61 million $ 27,765
Apr 2, 2025 $ 0.00166
+5.28%
$ 1.66 million $ 51,075
Apr 1, 2025 $ 0.00157
-0.25%
$ 1.57 million $ 45,846
Mar 31, 2025 $ 0.00157
-1.44%
$ 1.57 million $ 79,552
Mar 30, 2025 $ 0.00159
-3.16%
$ 1.59 million $ 91,613
Mar 29, 2025 $ 0.00164
+1.54%
$ 1.65 million $ 94,241
Mar 28, 2025 $ 0.00162
-8.06%
$ 1.62 million $ 63,913
Mar 27, 2025 $ 0.00176
+1.97%
$ 1.76 million $ 50,060
Mar 26, 2025 $ 0.0017
-2.02%
$ 1.7 million $ 84,937
Mar 25, 2025 $ 0.00173
+0.35%
$ 1.73 million $ 58,287
Mar 24, 2025 $ 0.00172
-0.75%
$ 1.72 million $ 85,246
Mar 23, 2025 $ 0.00174
-2.36%
$ 1.74 million $ 50,469
Mar 22, 2025 $ 0.00178
-8.73%
$ 1.78 million $ 72,832
Mar 21, 2025 $ 0.00195
+1.72%
$ 1.95 million $ 103,383
Mar 20, 2025 $ 0.00192
+0.79%
$ 1.92 million $ 118,435
Mar 19, 2025 $ 0.00191
+0.00%
$ 1.91 million $ 107,246
Mar 18, 2025 $ 0.00191
-0.05%
$ 1.91 million $ 82,199
Mar 17, 2025 $ 0.00191
-0.52%
$ 1.91 million $ 210,853
Mar 16, 2025 $ 0.00192
-0.47%
$ 1.92 million $ 120,589
Mar 15, 2025 $ 0.00193
+1.10%
$ 1.93 million $ 38,324
Mar 14, 2025 $ 0.00192
-4.10%
$ 1.92 million $ 124,822
Mar 13, 2025 $ 0.002
-2.77%
$ 2 million $ 80,775
Mar 12, 2025 $ 0.00203
-4.28%
$ 2.03 million $ 44,827
Mar 11, 2025 $ 0.00213
-1.07%
$ 2.13 million $ 67,997
Mar 10, 2025 $ 0.00215
-0.51%
$ 2.15 million $ 72,155
Mar 9, 2025 $ 0.00216
+1.84%
$ 2.16 million $ 102,163
Mar 8, 2025 $ 0.00212
+0.76%
$ 2.12 million $ 56,402
Mar 7, 2025 $ 0.0021
-0.61%
$ 2.1 million $ 54,499
Mar 6, 2025 $ 0.00211
-0.05%
$ 2.11 million $ 63,754
Mar 5, 2025 $ 0.00211
-0.75%
$ 2.11 million $ 150,927
Mar 4, 2025 $ 0.00213
-0.37%
$ 2.13 million $ 133,574
Mar 3, 2025 $ 0.00214
+0.23%
$ 2.14 million $ 67,237
Mar 2, 2025 $ 0.00213
+1.96%
$ 2.13 million $ 116,337
Mar 1, 2025 $ 0.00209
-2.92%
$ 2.09 million $ 26,763
Feb 28, 2025 $ 0.00216
-0.82%
$ 2.16 million $ 89,426
Feb 27, 2025 $ 0.00218
+2.54%
$ 2.18 million $ 56,246
Feb 26, 2025 $ 0.00207
-2.08%
$ 2.07 million $ 48,810
Feb 25, 2025 $ 0.00234
+5.55%
$ 2.34 million $ 83,032
Feb 24, 2025 $ 0.00221
+4.68%
$ 2.21 million $ 46,168
Feb 23, 2025 $ 0.00211
-1.72%
$ 2.11 million $ 41,265
Feb 22, 2025 $ 0.00215
-2.67%
$ 2.15 million $ 10,021
Feb 21, 2025 $ 0.00222
+0.36%
$ 2.22 million $ 21,156
Feb 20, 2025 $ 0.00221
-4.53%
$ 2.21 million $ 21,411
Feb 19, 2025 $ 0.00232
-16.47%
$ 2.32 million $ 10,649
Feb 18, 2025 $ 0.00182
-2.47%
$ 1.82 million $ 20,741
Feb 17, 2025 $ 0.00186
+1.53%
$ 1.86 million $ 20,131