PRICELESS COIN Historical Data

PRICELESS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000017
+0.04%
$ 17,010 $ 777
Oct 1, 7 PM $ 0.000017
+0.35%
$ 16,968 $ 768
Oct 1, 6 PM $ 0.0000169
+0.36%
$ 16,920 $ 763
Oct 1, 5 PM $ 0.0000152
+0.00%
$ 15,219 $ 129
Oct 1, 4 PM $ 0.0000156
+2.31%
$ 15,583 $ 129
Oct 1, 3 PM $ 0.0000153
+0.34%
$ 15,260 $ 131
Oct 1, 2 PM $ 0.0000152
+1.07%
$ 15,244 $ 131
Oct 1, 1 PM $ 0.0000151
-0.32%
$ 15,118 $ 130
Oct 1, 12 PM $ 0.0000151
+0.35%
$ 15,140 $ 93
Oct 1, 11 AM $ 0.0000151
+0.31%
$ 15,089 $ 84
Oct 1, 10 AM $ 0.0000154
-0.38%
$ 15,362 $ 8
Oct 1, 9 AM $ 0.0000154
+0.39%
$ 15,395 $ 8
Oct 1, 8 AM $ 0.0000153
+3.25%
$ 15,335 $ 8
Oct 1, 7 AM $ 0.0000149
+0.45%
$ 14,853 $ 8
Oct 1, 6 AM $ 0.0000148
-0.18%
$ 14,832 $ 8
Oct 1, 5 AM $ 0.0000149
+0.13%
$ 14,870 $ 8
Oct 1, 4 AM $ 0.0000149
+0.37%
$ 14,862 $ 8
Oct 1, 3 AM $ 0.0000148
-0.74%
$ 14,807 $ 8
Oct 1, 2 AM $ 0.0000149
-0.09%
$ 14,938 $ 2
Oct 1, 1 AM $ 0.0000149
+0.46%
$ 14,908 $ 2
Oct 1, 12 AM $ 0.0000149
-0.01%
$ 14,863 $ 2
Download