PRICELESS COIN Historical Data

PRICELESS
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0
--%
$ 0 $ 0
Oct 5, 11 PM $ 0
-100.00%
$ 0 $ 0
Oct 5, 10 PM $ 0.0000195
+0.05%
$ 19,485 $ 0.0₉1
Oct 5, 9 PM $ 0.0000195
-0.06%
$ 19,466 $ 0.0001
Oct 5, 8 PM $ 0.0000195
+0.39%
$ 19,493 $ 1
Oct 5, 7 PM $ 0.0000195
-0.42%
$ 19,464 $ 104
Oct 5, 6 PM $ 0.0000195
+0.23%
$ 19,539 $ 105
Oct 5, 5 PM $ 0.0000195
-0.18%
$ 19,501 $ 104
Oct 5, 4 PM $ 0.0000196
+0.12%
$ 19,620 $ 105
Oct 5, 3 PM $ 0.0000196
-0.08%
$ 19,592 $ 136
Oct 5, 2 PM $ 0.0000196
-0.06%
$ 19,608 $ 136
Oct 5, 1 PM $ 0.0000196
+0.12%
$ 19,638 $ 600
Oct 5, 12 PM $ 0.0000196
-0.31%
$ 19,634 $ 600
Oct 5, 11 AM $ 0.0000197
+0.07%
$ 19,664 $ 603
Oct 5, 10 AM $ 0.0000196
-0.59%
$ 19,598 $ 601
Oct 5, 9 AM $ 0.0000197
-0.73%
$ 19,699 $ 603
Oct 5, 8 AM $ 0.0000199
-0.15%
$ 19,874 $ 607
Oct 5, 7 AM $ 0.0000198
+0.35%
$ 19,795 $ 609
Oct 5, 6 AM $ 0.0000197
-0.05%
$ 19,721 $ 604
Oct 5, 5 AM $ 0.0000198
-0.13%
$ 19,767 $ 604
Oct 5, 4 AM $ 0.0000197
+0.02%
$ 19,660 $ 606
Oct 5, 3 AM $ 0.0000197
+0.56%
$ 19,717 $ 601
Oct 5, 2 AM $ 0.0000196
+0.79%
$ 19,569 $ 600
Oct 5, 1 AM $ 0.0000194
+0.26%
$ 19,401 $ 594
Oct 5, 12 AM $ 0.0000194
+0.03%
$ 19,415 $ 592
Oct 4, 11 PM $ 0.0000194
-0.06%
$ 19,410 $ 594
Oct 4, 10 PM $ 0.0000194
+0.13%
$ 19,423 $ 594
Oct 4, 9 PM $ 0.0000194
+0.29%
$ 19,420 $ 594
Oct 4, 8 PM $ 0.0000194
-0.93%
$ 19,389 $ 592
Oct 4, 7 PM $ 0.0000195
-0.47%
$ 19,531 $ 517
Oct 4, 6 PM $ 0.0000196
-0.10%
$ 19,628 $ 680
Oct 4, 5 PM $ 0.0000197
+0.01%
$ 19,667 $ 681
Oct 4, 4 PM $ 0.0000197
+0.13%
$ 19,675 $ 752
Oct 4, 3 PM $ 0.0000196
-1.20%
$ 19,631 $ 1,084
Oct 4, 2 PM $ 0.00002
+0.10%
$ 19,982 $ 1,089
Oct 4, 1 PM $ 0.00002
+0.72%
$ 19,976 $ 1,044
Oct 4, 12 PM $ 0.0000181
+0.04%
$ 18,110 $ 631
Oct 4, 11 AM $ 0.0000181
+0.08%
$ 18,119 $ 631
Oct 4, 10 AM $ 0.0000181
+0.05%
$ 18,126 $ 631
Oct 4, 9 AM $ 0.0000181
+0.12%
$ 18,144 $ 632
Oct 4, 8 AM $ 0.0000181
-0.16%
$ 18,114 $ 632
Oct 4, 7 AM $ 0.0000182
-0.10%
$ 18,175 $ 633
Oct 4, 6 AM $ 0.0000182
+0.25%
$ 18,219 $ 634
Oct 4, 5 AM $ 0.0000182
+0.11%
$ 18,158 $ 634
Oct 4, 4 AM $ 0.0000181
+0.15%
$ 18,127 $ 632
Oct 4, 3 AM $ 0.0000181
-0.10%
$ 18,090 $ 631
Oct 4, 2 AM $ 0.0000181
+0.17%
$ 18,075 $ 639
Oct 4, 1 AM $ 0.0000181
-0.34%
$ 18,100 $ 636
Oct 4, 12 AM $ 0.0000182
-0.32%
$ 18,159 $ 641
Oct 3, 11 PM $ 0.0000182
-0.13%
$ 18,248 $ 643
Download