tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000258
+0.00%
$ 260,687 $ 548
10:40 AM $ 0.000258
+0.00%
$ 260,687 $ 831
10:10 AM $ 0.000259
+0.00%
$ 260,687 $ 1,323
9:40 AM $ 0.000258
+0.00%
$ 260,687 $ 12,246
9:10 AM $ 0.000259
+0.00%
$ 260,687 $ 12,251
8:40 AM $ 0.000259
+0.00%
$ 260,687 $ 12,248
8:10 AM $ 0.000259
+0.00%
$ 260,687 $ 12,207
7:40 AM $ 0.000258
+0.00%
$ 260,687 $ 12,187
7:10 AM $ 0.000258
+0.00%
$ 260,687 $ 12,167
6:40 AM $ 0.000257
+0.00%
$ 260,687 $ 12,127
6:10 AM $ 0.000256
+0.00%
$ 260,687 $ 12,238
5:40 AM $ 0.000259
+0.00%
$ 260,687 $ 12,294
5:10 AM $ 0.00026
+0.00%
$ 260,687 $ 12,329
4:40 AM $ 0.000261
+0.00%
$ 260,687 $ 12,333
4:11 AM $ 0.000261
+0.00%
$ 260,687 $ 12,423
3:40 AM $ 0.000263
+0.00%
$ 261,386 $ 12,367
3:11 AM $ 0.000261
+0.00%
$ 261,386 $ 12,362
2:40 AM $ 0.000262
+0.00%
$ -- $ 12,392
2:10 AM $ 0.000263
+0.00%
$ -- $ 12,422
1:40 AM $ 0.000263
+0.00%
$ -- $ 12,429
1:10 AM $ 0.000263
+0.00%
$ -- $ 12,387
12:40 AM $ 0.000263
+0.00%
$ -- $ 12,347
12:10 AM $ 0.000262
+0.00%
$ -- $ 12,249
11:40 PM $ 0.000262
+0.00%
$ -- $ 12,256
11:10 PM $ 0.000263
+0.00%
$ -- $ 12,241
10:40 PM $ 0.000262
+0.00%
$ -- $ 12,268
10:10 PM $ 0.000263
+0.00%
$ -- $ 12,259
9:40 PM $ 0.000263
+0.00%
$ -- $ 12,224
9:10 PM $ 0.000262
+0.00%
$ -- $ 12,273
8:40 PM $ 0.000263
+0.00%
$ -- $ 12,306
8:10 PM $ 0.000263
+0.00%
$ -- $ 12,370
7:40 PM $ 0.000265
+0.00%
$ -- $ 12,403
7:10 PM $ 0.000265
+0.00%
$ -- $ 12,349
6:40 PM $ 0.000264
+0.00%
$ -- $ 12,296
6:10 PM $ 0.000263
+0.00%
$ -- $ 12,334
Download