tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000272
-33.40%
$ 282,783 $ 80,857
Mar 2026 $ 0.000406
+34.63%
$ 406,387 $ 109,033
Feb 2026 $ 0.000326
+16.85%
$ -- $ 26,644
Jan 2026 $ 0.000329
-28.60%
$ 276,332 $ 367,222
Dec 2025 $ 0.000456
+49.96%
$ 459,642 $ 440,791
Nov 2025 $ 0.00032
-24.11%
$ 323,050 $ 91,628
Oct 2025 $ 0.000608
-53.91%
$ 569,204 $ 207,611
Sep 2025 $ 0.00134
-23.85%
$ 1.32 million $ 582,412
Aug 2025 $ 0.00151
-8.80%
$ 1.78 million $ 10.33 million
Jul 2025 $ 0.00154
-6.00%
$ 1.66 million $ 16.09 million
Jun 2025 $ 0.00163
-14.47%
$ 1.65 million $ 14.19 million
May 2025 $ 0.00182
-42.30%
$ 1.91 million $ 13.48 million
Apr 2025 $ 0.00316
-21.09%
$ 3.16 million $ 13.46 million
Mar 2025 $ 0.00401
-44.87%
$ 4.01 million $ 15.7 million
Feb 2025 $ 0.00726
-64.58%
$ 7.26 million $ 31.71 million
Jan 2025 $ 0.0196
-0.53%
$ 20.5 million $ 34.31 million
Download