tsotchke Historical Data

TSOTCHKE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000326
+19.70%
$ -- $ 312
Apr 27 $ 0.000295
-6.63%
$ -- $ 4
Apr 20 $ 0.000323
-9.91%
$ 315,777 $ 12,510
Apr 13 $ 0.000383
-6.35%
$ -- $ 9,292
Apr 6 $ 0.000436
+23.57%
$ 409,713 $ 13,330
Mar 30 $ 0.000302
-8.23%
$ 349,130 $ 38,693
Mar 23 $ 0.00029
-41.03%
$ 329,296 $ 24,498
Mar 16 $ 0.000493
+46.29%
$ 492,960 $ 32,801
Mar 9 $ 0.00034
+26.86%
$ 340,333 $ 17,169
Mar 2 $ 0.000248
-16.87%
$ -- $ 13,596
Feb 23 $ 0.000302
+41.65%
$ -- $ 15,267
Feb 2 $ 0.000248
-0.59%
$ 238,582 $ 7,803
Jan 26 $ 0.000276
-18.92%
$ 247,623 $ 40,764
Jan 19 $ 0.000401
-5.28%
$ 338,821 $ 70,688
Jan 12 $ 0.000477
-7.16%
$ -- $ 40,498
Jan 5 $ 0.000463
-22.48%
$ 502,561 $ 121,445
Dec 29 $ 0.000585
+44.14%
$ 599,300 $ 54,873
Dec 22 $ 0.000414
+12.31%
$ 405,963 $ 26,179
Dec 15 $ 0.000368
-13.48%
$ 369,484 $ 71,014
Dec 8 $ 0.000452
+94.39%
$ 426,234 $ 269,809
Dec 1 $ 0.000254
-16.44%
$ -- $ 29,879
Nov 24 $ 0.00032
+43.48%
$ 323,050 $ 27,893
Nov 17 $ 0.000197
-4.63%
$ -- $ 709
Nov 10 $ 0.000237
-20.35%
$ 205,782 $ 27,159
Nov 3 $ 0.00031
-32.32%
$ -- $ 19,582
Oct 27 $ 0.000569
-5.71%
$ 448,617 $ 41,796
Oct 20 $ 0.000569
-7.28%
$ 615,725 $ 31,013
Oct 13 $ 0.000498
-52.13%
$ 617,960 $ 39,894
Oct 6 $ 0.000917
-30.86%
$ -- $ 23,891
Sep 29 $ 0.00135
-2.79%
$ 1.32 million $ 73,121
Sep 22 $ 0.0013
-12.87%
$ 1.05 million $ 126,179
Sep 15 $ 0.0015
-6.68%
$ 1.5 million $ 94,602
Sep 8 $ 0.00158
+4.10%
$ 1.61 million $ 105,548
Sep 1 $ 0.00139
-20.49%
$ 1.52 million $ 159,215
Aug 25 $ 0.00151
-24.32%
$ 1.78 million $ 154,266
Aug 18 $ 0.00198
-12.75%
$ 2.01 million $ 919,783
Aug 11 $ 0.00227
-4.83%
$ 2.27 million $ 3.82 million
Aug 4 $ 0.00205
+39.23%
$ 2.38 million $ 3.26 million
Jul 28 $ 0.00157
-2.79%
$ 1.48 million $ 3.32 million
Jul 21 $ 0.00155
-8.46%
$ 1.62 million $ 3.13 million
Jul 14 $ 0.00174
+45.04%
$ 1.7 million $ 3.42 million
Jul 7 $ 0.00118
-6.74%
$ 1.2 million $ 3.08 million
Jun 30 $ 0.00122
-24.83%
$ 1.26 million $ 3.22 million
Jun 23 $ 0.00163
+44.23%
$ 1.63 million $ 2.99 million
Jun 16 $ 0.00106
-44.29%
$ 1.13 million $ 2.94 million
Jun 9 $ 0.00177
+14.54%
$ 1.9 million $ 3.13 million
Jun 2 $ 0.00175
-18.65%
$ 1.55 million $ 2.79 million
May 26 $ 0.00215
-21.27%
$ 2.15 million $ 3.24 million
May 19 $ 0.00284
+10.72%
$ 2.74 million $ 2.66 million
May 12 $ 0.00236
-12.38%
$ 2.54 million $ 2.63 million
Download