tsotchke Historical Data

TSOTCHKE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.00044
+0.01%
$ 439,712 $ 1,009
Apr 10, 3 AM $ 0.000443
-0.22%
$ 442,567 $ 1,018
Apr 10, 2 AM $ 0.000443
-0.22%
$ 443,374 $ 718
Apr 10, 1 AM $ 0.000443
+0.27%
$ 443,339 $ 714
Apr 10, 12 AM $ 0.000445
+0.29%
$ 444,724 $ 717
Apr 9, 11 PM $ 0.000446
-0.79%
$ 446,066 $ 727
Apr 9, 10 PM $ 0.00045
+0.16%
$ 449,833 $ 727
Apr 9, 9 PM $ 0.000448
-0.06%
$ 448,306 $ 725
Apr 9, 8 PM $ 0.000448
+0.56%
$ 448,406 $ 720
Apr 9, 7 PM $ 0.000447
+0.21%
$ 447,275 $ 721
Apr 9, 6 PM $ 0.000448
-0.19%
$ 447,973 $ 725
Apr 9, 5 PM $ 0.000447
+0.79%
$ 447,123 $ 1,383
Apr 9, 4 PM $ 0.000438
+0.87%
$ 437,950 $ 1,353
Apr 9, 3 PM $ 0.000431
+0.25%
$ 430,888 $ 693
Apr 9, 2 PM $ 0.000427
-0.87%
$ 427,279 $ 1,083
Apr 9, 1 PM $ 0.000432
-0.02%
$ 432,024 $ 1,086
Apr 9, 12 PM $ 0.000432
+0.06%
$ 432,235 $ 1,099
Apr 9, 11 AM $ 0.000433
-0.17%
$ 433,035 $ 1,104
Apr 9, 10 AM $ 0.000431
+0.18%
$ 431,130 $ 1,095
Apr 9, 9 AM $ 0.00043
-0.23%
$ 430,217 $ 1,108
Apr 9, 8 AM $ 0.00043
-0.11%
$ 430,236 $ 1,107
Apr 9, 7 AM $ 0.00043
+0.24%
$ 429,978 $ 1,102
Apr 9, 6 AM $ 0.00043
+0.04%
$ 430,246 $ 1,105
Apr 9, 5 AM $ 0.00043
-0.14%
$ 430,286 $ 1,113
Apr 9, 4 AM $ 0.00043
-0.13%
$ 430,490 $ 1,113
Apr 9, 3 AM $ 0.000431
-0.13%
$ 431,252 $ 2,093
Apr 9, 2 AM $ 0.000432
+0.18%
$ 431,699 $ 7,660
Apr 9, 1 AM $ 0.00043
-0.76%
$ 430,485 $ 7,710
Apr 9, 12 AM $ 0.000434
-0.10%
$ 433,671 $ 7,716
Apr 8, 11 PM $ 0.000433
-0.06%
$ 432,895 $ 7,699
Apr 8, 10 PM $ 0.000435
-0.78%
$ 434,642 $ 7,876
Apr 8, 9 PM $ 0.000438
+0.18%
$ 437,526 $ 7,853
Apr 8, 8 PM $ 0.000438
+0.46%
$ 437,775 $ 7,836
Apr 8, 7 PM $ 0.000436
-0.40%
$ 436,051 $ 7,873
Apr 8, 6 PM $ 0.00045
+0.11%
$ 450,068 $ 8,085
Apr 8, 5 PM $ 0.000448
+0.41%
$ 447,906 $ 7,352
Apr 8, 4 PM $ 0.000447
+0.03%
$ 446,581 $ 7,358
Apr 8, 3 PM $ 0.000445
-0.09%
$ 444,901 $ 7,339
Apr 8, 2 PM $ 0.000452
-0.53%
$ 452,239 $ 7,495
Apr 8, 1 PM $ 0.000457
+0.05%
$ 456,553 $ 7,065
Apr 8, 12 PM $ 0.000456
+0.17%
$ 455,871 $ 7,032
Apr 8, 11 AM $ 0.000457
+0.10%
$ 456,802 $ 7,073
Apr 8, 10 AM $ 0.000457
-0.45%
$ 457,261 $ 7,120
Apr 8, 9 AM $ 0.000458
+0.33%
$ 457,825 $ 7,062
Apr 8, 8 AM $ 0.000456
+0.00%
$ 456,115 $ 6,467
Apr 7, 9 AM $ 0.000362
+0.23%
$ 361,689 $ 119
Apr 7, 8 AM $ 0.000361
+0.37%
$ 360,624 $ 855
Apr 7, 7 AM $ 0.000358
+0.02%
$ 358,347 $ 853
Apr 7, 6 AM $ 0.000358
-0.80%
$ 358,172 $ 859
Apr 7, 5 AM $ 0.000362
-0.09%
$ 361,589 $ 861