tsotchke Historical Data

TSOTCHKE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000361
+0.00%
$ 361,202 $ 859
Apr 7, 3 AM $ 0.000361
-0.09%
$ 361,053 $ 1,122
Apr 7, 2 AM $ 0.00036
-0.39%
$ 360,360 $ 1,124
Apr 7, 1 AM $ 0.000361
+0.18%
$ 361,444 $ 1,121
Apr 7, 12 AM $ 0.000361
-0.18%
$ 361,269 $ 1,124
Apr 6, 11 PM $ 0.000362
-1.35%
$ 361,753 $ 3,145
Apr 6, 10 PM $ 0.000369
-0.16%
$ 368,531 $ 3,165
Apr 6, 9 PM $ 0.000371
-0.28%
$ 370,737 $ 3,165
Apr 6, 8 PM $ 0.000371
+0.57%
$ 371,418 $ 3,144
Apr 6, 7 PM $ 0.000368
-0.37%
$ 367,920 $ 3,143
Apr 6, 6 PM $ 0.000366
+0.21%
$ 365,946 $ 3,109
Apr 6, 5 PM $ 0.000367
-0.40%
$ 366,907 $ 10,624
Apr 6, 4 PM $ 0.000368
+0.03%
$ 368,305 $ 10,621
Apr 6, 3 PM $ 0.000369
-0.61%
$ 368,787 $ 10,703
Apr 6, 2 PM $ 0.000372
+0.03%
$ 371,716 $ 10,719
Apr 6, 1 PM $ 0.000372
-0.18%
$ 371,548 $ 11,466
Apr 6, 12 PM $ 0.000372
-0.17%
$ 371,557 $ 11,505
Apr 6, 11 AM $ 0.000372
-1.11%
$ 372,349 $ 11,630
Apr 6, 10 AM $ 0.000376
+0.13%
$ 375,712 $ 11,647
Apr 6, 9 AM $ 0.000373
+0.10%
$ 373,334 $ 12,396
Apr 6, 8 AM $ 0.000377
+0.24%
$ 377,236 $ 12,508
Apr 6, 7 AM $ 0.000375
+0.26%
$ 375,273 $ 11,673
Apr 6, 6 AM $ 0.000378
+0.18%
$ 378,182 $ 11,773
Apr 6, 5 AM $ 0.000378
-0.18%
$ 377,768 $ 11,803
Apr 6, 4 AM $ 0.000379
-0.05%
$ 378,760 $ 11,819
Apr 6, 3 AM $ 0.000378
-0.45%
$ 378,218 $ 12,972
Apr 6, 12 AM $ 0.000378
+7.14%
$ 378,179 $ 19,497
Apr 5, 11 PM $ 0.000349
+1.23%
$ 349,130 $ 17,164
Apr 5, 10 PM $ 0.000344
+0.00%
$ 343,646 $ 13,790
Apr 5, 5 PM $ 0.000277
+0.02%
$ 277,130 $ 8,509
Apr 5, 4 PM $ 0.000277
-0.22%
$ 277,240 $ 19,139
Apr 5, 3 PM $ 0.000275
-0.25%
$ 275,493 $ 19,025
Apr 5, 2 PM $ 0.000275
+1.73%
$ 274,781 $ 18,607
Apr 5, 1 PM $ 0.000271
+0.20%
$ 271,200 $ 18,113
Apr 5, 12 PM $ 0.000273
-0.08%
$ 273,196 $ 18,295
Apr 5, 11 AM $ 0.000273
-0.36%
$ 272,936 $ 18,302
Apr 5, 10 AM $ 0.000277
-0.15%
$ 277,487 $ 18,523
Apr 5, 9 AM $ 0.000278
+0.47%
$ 277,571 $ 17,809
Apr 5, 8 AM $ 0.000277
-0.35%
$ 276,990 $ 17,917
Apr 5, 7 AM $ 0.000279
-0.04%
$ 278,744 $ 17,976
Apr 5, 6 AM $ 0.000279
-0.61%
$ 279,126 $ 18,134
Apr 5, 5 AM $ 0.000281
+0.08%
$ 281,225 $ 18,145
Apr 5, 4 AM $ 0.000282
+0.18%
$ 281,553 $ 18,149
Apr 5, 3 AM $ 0.000285
+0.93%
$ 285,032 $ 17,196
Apr 5, 2 AM $ 0.000282
-6.61%
$ 282,316 $ 17,504
Apr 5, 1 AM $ 0.000303
-0.14%
$ 302,724 $ 12,066
Apr 5, 12 AM $ 0.000303
+0.57%
$ 303,155 $ 11,998
Apr 4, 11 PM $ 0.000302
-0.05%
$ 302,266 $ 12,110
Apr 4, 10 PM $ 0.000302
-0.44%
$ 302,150 $ 12,153
Apr 4, 9 PM $ 0.000304
+0.00%
$ 304,018 $ 13,433