tsotchke Historical Data

TSOTCHKE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.000407
-0.15%
$ 407,389 $ 10,442
Mar 31, 11 PM $ 0.000406
+0.10%
$ 406,387 $ 10,346
Mar 31, 10 PM $ 0.000406
-0.28%
$ 405,656 $ 10,366
Mar 31, 9 PM $ 0.000407
-0.21%
$ 407,378 $ 10,403
Mar 31, 8 PM $ 0.000408
+8.12%
$ 407,507 $ 9,532
Mar 31, 7 PM $ 0.000378
+0.07%
$ 378,046 $ 7,304
Mar 31, 6 PM $ 0.000378
+0.14%
$ 377,725 $ 7,264
Mar 31, 5 PM $ 0.000375
+0.37%
$ 374,929 $ 9,182
Mar 31, 4 PM $ 0.000367
-0.22%
$ 366,891 $ 10,728
Mar 31, 3 PM $ 0.000369
-0.33%
$ 368,527 $ 10,788
Mar 31, 2 PM $ 0.000366
+0.60%
$ 366,198 $ 10,624
Mar 31, 1 PM $ 0.000361
+0.10%
$ 361,377 $ 9,762
Mar 31, 12 PM $ 0.000358
-3.08%
$ 358,389 $ 5,960
Mar 31, 11 AM $ 0.000369
-0.08%
$ 369,432 $ 5,187
Mar 31, 10 AM $ 0.00037
-0.73%
$ 369,924 $ 5,227
Mar 31, 9 AM $ 0.000374
-0.60%
$ 374,277 $ 5,282
Mar 31, 8 AM $ 0.000379
-0.24%
$ 379,079 $ 5,565
Mar 31, 7 AM $ 0.000381
-0.39%
$ 380,986 $ 5,464
Mar 31, 6 AM $ 0.000383
+0.16%
$ 383,391 $ 5,385
Mar 31, 5 AM $ 0.000369
-0.17%
$ 368,746 $ 5,190
Mar 31, 4 AM $ 0.00037
+0.14%
$ 369,676 $ 4,035
Mar 31, 3 AM $ 0.000371
-0.23%
$ 370,720 $ 4,062
Mar 31, 2 AM $ 0.000371
-0.21%
$ 370,887 $ 5,398
Mar 31, 1 AM $ 0.000367
+0.19%
$ 366,965 $ 5,319
Mar 31, 12 AM $ 0.000366
+0.38%
$ 365,972 $ 5,294
Mar 30, 11 PM $ 0.000364
-0.90%
$ 363,957 $ 5,334
Mar 30, 10 PM $ 0.000367
-0.65%
$ 366,925 $ 5,364
Mar 30, 9 PM $ 0.000368
+0.56%
$ 368,136 $ 5,317
Mar 30, 8 PM $ 0.000366
+0.77%
$ 366,243 $ 5,278
Mar 30, 7 PM $ 0.000365
-0.56%
$ 364,934 $ 5,329
Mar 30, 6 PM $ 0.000348
+0.21%
$ 348,147 $ 9,443
Mar 30, 5 PM $ 0.000333
-0.09%
$ 332,715 $ 7,278
Mar 30, 4 PM $ 0.000334
-0.45%
$ 333,784 $ 5,787
Mar 30, 3 PM $ 0.000334
+0.46%
$ 333,498 $ 5,730
Mar 30, 2 PM $ 0.000335
+0.27%
$ 334,804 $ 5,760
Mar 30, 1 PM $ 0.000336
+0.55%
$ 335,596 $ 5,759
Mar 30, 12 PM $ 0.000333
+0.14%
$ 332,860 $ 5,735
Mar 30, 11 AM $ 0.000332
+0.25%
$ 331,655 $ 5,593
Mar 30, 10 AM $ 0.000332
-0.13%
$ 331,940 $ 5,619
Mar 30, 9 AM $ 0.000334
-0.17%
$ 334,157 $ 5,659
Mar 30, 8 AM $ 0.000333
+0.69%
$ 333,438 $ 5,385
Mar 30, 7 AM $ 0.000331
+0.20%
$ 331,157 $ 5,392
Mar 30, 6 AM $ 0.000331
-0.09%
$ 331,021 $ 5,405
Mar 30, 5 AM $ 0.000331
+0.05%
$ 331,307 $ 5,403
Mar 30, 4 AM $ 0.000331
+0.25%
$ 330,830 $ 5,384
Mar 30, 3 AM $ 0.000329
+1.35%
$ 329,366 $ 5,302
Mar 30, 2 AM $ 0.000335
+0.26%
$ 334,610 $ 4,280
Mar 30, 1 AM $ 0.000333
+0.70%
$ 333,009 $ 4,241
Mar 30, 12 AM $ 0.000331
+0.57%
$ 331,258 $ 4,224
Mar 29, 11 PM $ 0.000329
+0.72%
$ 329,296 $ 4,199