tsotchke Historical Data

TSOTCHKE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000421
-1.11%
$ 421,151 $ 5,337
Mar 27, 12 PM $ 0.000426
+0.00%
$ 426,244 $ 5,341
Mar 27, 11 AM $ 0.000426
-0.30%
$ 425,771 $ 5,352
Mar 27, 10 AM $ 0.000431
-0.06%
$ 430,775 $ 5,399
Mar 27, 9 AM $ 0.00043
-0.16%
$ 429,579 $ 5,391
Mar 27, 8 AM $ 0.000435
-0.13%
$ 434,735 $ 5,454
Mar 27, 7 AM $ 0.000439
-0.15%
$ 438,502 $ 5,502
Mar 27, 6 AM $ 0.000438
+0.03%
$ 438,460 $ 5,932
Mar 27, 5 AM $ 0.00044
+0.74%
$ 439,865 $ 5,909
Mar 27, 4 AM $ 0.000435
-0.77%
$ 435,302 $ 5,928
Mar 27, 3 AM $ 0.000438
-0.13%
$ 438,312 $ 5,930
Mar 27, 2 AM $ 0.000443
+0.24%
$ 442,761 $ 5,998
Mar 27, 1 AM $ 0.000442
+0.37%
$ 441,665 $ 6,006
Mar 27, 12 AM $ 0.000442
+1.44%
$ 441,654 $ 5,942
Mar 26, 11 PM $ 0.000432
+0.12%
$ 432,364 $ 5,894
Mar 26, 10 PM $ 0.000432
-0.82%
$ 432,160 $ 6,543
Mar 26, 9 PM $ 0.000445
-8.06%
$ 444,786 $ 7,264
Mar 26, 8 PM $ 0.000484
+1.02%
$ 484,054 $ 2,864
Mar 26, 7 PM $ 0.000492
+0.05%
$ 492,275 $ 2,948
Mar 26, 6 PM $ 0.000495
-0.75%
$ 495,317 $ 2,091
Mar 26, 5 PM $ 0.000499
-0.02%
$ 499,159 $ 2,091
Mar 26, 4 PM $ 0.0005
+0.18%
$ 500,399 $ 2,092
Mar 26, 3 PM $ 0.000499
-0.35%
$ 499,378 $ 2,100
Mar 26, 2 PM $ 0.000504
+0.42%
$ 504,347 $ 2,104
Mar 26, 1 PM $ 0.000505
+0.64%
$ 504,507 $ 2,102
Mar 26, 12 PM $ 0.000504
+0.09%
$ 503,521 $ 2,109
Mar 26, 11 AM $ 0.000505
+0.37%
$ 505,469 $ 2,162
Mar 26, 10 AM $ 0.000504
-0.42%
$ 504,292 $ 2,174
Mar 26, 9 AM $ 0.000509
+0.24%
$ 508,882 $ 2,180
Mar 26, 8 AM $ 0.000509
-0.19%
$ 509,201 $ 2,190
Mar 26, 7 AM $ 0.00051
-1.49%
$ 510,164 $ 2,223
Mar 26, 6 AM $ 0.000517
-0.94%
$ 517,217 $ 1,717
Mar 26, 5 AM $ 0.000522
-0.84%
$ 522,378 $ 1,895
Mar 26, 4 AM $ 0.000528
+0.19%
$ 528,326 $ 1,897
Mar 25, 2 AM $ 0.000548
+0.00%
$ 548,126 $ 80
Mar 24, 6 PM $ 0.000534
+0.27%
$ 533,894 $ 1,063
Mar 24, 5 PM $ 0.000533
-0.20%
$ 533,323 $ 1,337
Mar 24, 4 PM $ 0.00054
-0.18%
$ 539,839 $ 3,121
Mar 24, 3 PM $ 0.000539
+0.56%
$ 539,494 $ 3,096
Mar 24, 2 PM $ 0.000539
-0.85%
$ 538,541 $ 3,136
Mar 24, 1 PM $ 0.000547
-0.21%
$ 546,743 $ 3,191
Mar 24, 12 PM $ 0.000548
-0.20%
$ 548,125 $ 3,156
Mar 24, 11 AM $ 0.000549
+0.06%
$ 549,357 $ 3,155
Mar 24, 10 AM $ 0.00055
+0.20%
$ 549,780 $ 3,150
Mar 24, 9 AM $ 0.000547
-0.17%
$ 546,799 $ 3,144
Mar 24, 8 AM $ 0.000548
+0.16%
$ 548,298 $ 3,142
Mar 24, 7 AM $ 0.000546
+0.70%
$ 546,441 $ 3,114
Mar 24, 6 AM $ 0.000543
+0.31%
$ 542,847 $ 3,106
Mar 24, 5 AM $ 0.000541
-0.07%
$ 541,236 $ 3,110
Mar 24, 4 AM $ 0.000544
+0.51%
$ 544,225 $ 3,103