tsotchke Historical Data

TSOTCHKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000538
-0.36%
$ 538,004 $ 3,096
Mar 24, 2 AM $ 0.00054
-0.07%
$ 540,456 $ 3,089
Mar 24, 1 AM $ 0.000543
-0.27%
$ 542,856 $ 3,109
Mar 24, 12 AM $ 0.000547
+2.67%
$ 546,676 $ 3,041
Mar 23, 11 PM $ 0.000532
-0.29%
$ 531,754 $ 2,059
Mar 23, 10 PM $ 0.000533
-0.39%
$ 532,619 $ 2,065
Mar 23, 9 PM $ 0.000534
-0.15%
$ 533,729 $ 2,064
Mar 23, 8 PM $ 0.000533
+0.00%
$ 533,190 $ 2,025
Mar 23, 5 AM $ 0.000492
+0.00%
$ 492,198 $ 908
Mar 23, 4 AM $ 0.000491
-0.04%
$ 491,240 $ 908
Mar 23, 3 AM $ 0.000493
+0.16%
$ 493,349 $ 909
Mar 23, 2 AM $ 0.00049
-0.12%
$ 490,181 $ 906
Mar 23, 1 AM $ 0.00049
+0.52%
$ 489,859 $ 949
Mar 23, 12 AM $ 0.000491
-0.18%
$ 490,993 $ 958
Mar 22, 11 PM $ 0.000493
+0.43%
$ 492,960 $ 958
Mar 22, 10 PM $ 0.00049
+0.20%
$ 490,323 $ 955
Mar 22, 9 PM $ 0.000489
-0.38%
$ 489,478 $ 994
Mar 22, 8 PM $ 0.000492
+0.12%
$ 492,138 $ 994
Mar 22, 7 PM $ 0.000494
-0.01%
$ 493,647 $ 997
Mar 22, 6 PM $ 0.000494
+0.07%
$ 493,783 $ 996
Mar 22, 5 PM $ 0.000495
+0.17%
$ 494,515 $ 995
Mar 22, 4 PM $ 0.000494
+0.00%
$ 494,422 $ 1,009
Mar 21, 10 PM $ 0.000521
+0.04%
$ 521,311 $ 653
Mar 21, 9 PM $ 0.000522
-0.05%
$ 521,589 $ 884
Mar 21, 8 PM $ 0.000521
+0.21%
$ 520,753 $ 885
Mar 21, 7 PM $ 0.000521
+0.02%
$ 520,591 $ 952
Mar 21, 6 PM $ 0.000519
-0.05%
$ 518,935 $ 951
Mar 21, 5 PM $ 0.000518
-0.18%
$ 518,474 $ 1,108
Mar 21, 4 PM $ 0.000522
+0.18%
$ 521,634 $ 1,619
Mar 21, 3 PM $ 0.00052
-0.59%
$ 520,043 $ 4,618
Mar 21, 2 PM $ 0.000523
+0.19%
$ 522,821 $ 4,616
Mar 21, 1 PM $ 0.000522
-0.33%
$ 522,062 $ 4,634
Mar 21, 12 PM $ 0.000524
-0.04%
$ 524,425 $ 4,389
Mar 21, 11 AM $ 0.000524
-0.06%
$ 524,472 $ 4,359
Mar 21, 10 AM $ 0.000526
-0.01%
$ 526,411 $ 4,372
Mar 21, 9 AM $ 0.000526
+0.19%
$ 525,902 $ 4,359
Mar 21, 8 AM $ 0.000526
-0.11%
$ 526,150 $ 4,374
Mar 21, 7 AM $ 0.000526
-0.54%
$ 526,361 $ 4,398
Mar 21, 6 AM $ 0.000529
+0.51%
$ 528,978 $ 4,325
Mar 21, 5 AM $ 0.000526
-0.53%
$ 525,741 $ 4,340
Mar 21, 4 AM $ 0.000532
+1.21%
$ 531,730 $ 4,308
Mar 21, 3 AM $ 0.000526
-0.28%
$ 525,503 $ 4,163
Mar 21, 2 AM $ 0.000525
+0.00%
$ 524,897 $ 5,726
Mar 21, 1 AM $ 0.000526
+0.15%
$ 526,061 $ 5,730
Mar 21, 12 AM $ 0.000525
+1.44%
$ 524,696 $ 5,642
Mar 20, 11 PM $ 0.000518
+0.01%
$ 518,085 $ 5,790
Mar 20, 10 PM $ 0.000518
+0.18%
$ 517,864 $ 5,861
Mar 20, 9 PM $ 0.000515
+0.44%
$ 514,615 $ 5,558
Mar 20, 8 PM $ 0.000517
+0.64%
$ 516,940 $ 5,566
Mar 20, 7 PM $ 0.000513
+0.77%
$ 513,384 $ 5,457