tsotchke Historical Data

TSOTCHKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.000513
+1.26%
$ 513,412 $ 5,434
Mar 20, 5 PM $ 0.000511
+0.92%
$ 510,532 $ 5,528
Mar 20, 4 PM $ 0.000503
+6.78%
$ 503,347 $ 4,691
Mar 20, 3 PM $ 0.000468
-0.43%
$ 467,742 $ 2,008
Mar 20, 2 PM $ 0.000468
-0.30%
$ 467,706 $ 2,009
Mar 20, 1 PM $ 0.00047
+0.09%
$ 469,642 $ 2,023
Mar 20, 12 PM $ 0.000471
+0.43%
$ 470,954 $ 2,533
Mar 20, 11 AM $ 0.000471
+0.16%
$ 470,842 $ 2,540
Mar 20, 10 AM $ 0.000467
-0.32%
$ 467,127 $ 2,532
Mar 20, 9 AM $ 0.000472
-0.19%
$ 471,561 $ 2,553
Mar 20, 8 AM $ 0.000474
+0.69%
$ 474,025 $ 3,022
Mar 20, 7 AM $ 0.00047
-0.46%
$ 469,867 $ 3,026
Mar 20, 6 AM $ 0.000473
-0.20%
$ 472,643 $ 3,074
Mar 20, 5 AM $ 0.000473
+0.58%
$ 473,287 $ 3,022
Mar 20, 4 AM $ 0.000475
+0.21%
$ 474,596 $ 3,037
Mar 20, 3 AM $ 0.000473
+0.20%
$ 472,809 $ 3,074
Mar 20, 2 AM $ 0.00049
-0.16%
$ 490,342 $ 1,781
Mar 20, 1 AM $ 0.000491
+0.22%
$ 491,048 $ 1,780
Mar 20, 12 AM $ 0.000494
+1.17%
$ 493,546 $ 1,773
Mar 19, 11 PM $ 0.000491
+0.65%
$ 491,130 $ 1,643
Mar 19, 10 PM $ 0.000493
+0.10%
$ 492,894 $ 1,567
Mar 19, 9 PM $ 0.000493
+0.19%
$ 493,102 $ 1,558
Mar 19, 8 PM $ 0.000492
-0.15%
$ 491,746 $ 1,581
Mar 19, 7 PM $ 0.00049
+1.11%
$ 489,746 $ 1,943
Mar 19, 6 PM $ 0.000487
+0.92%
$ 486,726 $ 2,112
Mar 19, 5 PM $ 0.000479
-0.48%
$ 479,341 $ 1,882
Mar 19, 4 PM $ 0.00048
-0.36%
$ 479,936 $ 1,872
Mar 19, 3 PM $ 0.000486
+0.80%
$ 486,106 $ 1,849
Mar 19, 2 PM $ 0.000484
-0.24%
$ 484,477 $ 2,796
Mar 19, 1 PM $ 0.000481
-2.14%
$ 481,356 $ 2,806
Mar 19, 12 PM $ 0.000495
-0.01%
$ 494,618 $ 2,434
Mar 19, 11 AM $ 0.000497
-0.07%
$ 497,038 $ 3,016
Mar 19, 10 AM $ 0.000498
+0.23%
$ 497,711 $ 3,370
Mar 19, 9 AM $ 0.000487
+2.89%
$ 487,422 $ 3,392
Mar 19, 8 AM $ 0.000474
+0.00%
$ 474,260 $ 2,914
Mar 19, 7 AM $ 0.00049
-0.76%
$ 490,405 $ 3,130
Mar 19, 6 AM $ 0.000493
+0.20%
$ 493,456 $ 4,056
Mar 19, 5 AM $ 0.000494
+0.08%
$ 494,056 $ 4,057
Mar 19, 4 AM $ 0.000496
+2.42%
$ 496,495 $ 3,984
Mar 19, 3 AM $ 0.000496
+0.03%
$ 495,532 $ 4,895
Mar 19, 2 AM $ 0.000493
-0.22%
$ 493,370 $ 4,807
Mar 19, 1 AM $ 0.000493
-0.01%
$ 493,460 $ 4,837
Mar 19, 12 AM $ 0.000494
+0.64%
$ 493,518 $ 4,807
Mar 18, 11 PM $ 0.000488
-0.37%
$ 488,261 $ 4,806
Mar 18, 10 PM $ 0.000491
-0.70%
$ 490,601 $ 4,845
Mar 18, 9 PM $ 0.000493
+0.34%
$ 493,281 $ 4,838
Mar 18, 8 PM $ 0.000489
-0.52%
$ 488,722 $ 5,930
Mar 18, 7 PM $ 0.000496
-0.19%
$ 495,546 $ 9,963
Mar 18, 6 PM $ 0.000498
+0.40%
$ 498,201 $ 13,134
Mar 18, 5 PM $ 0.000491
+0.01%
$ 490,733 $ 12,793